currencystats247.com

CurrencyStats247 > 為替レート > BTN-TJSおよびTJS-BTNの為替レート - 2025年

BTN-TJSおよびTJS-BTNの為替レート - 2025年

BTN-TJSおよびTJS-BTNの為替レート

下から2025年のBTN-TJSおよびTJS-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.1246 TJS
1 TJS = 8.0264 BTN

Jan 2025

日付BTN-TJSTJS-BTN
01 1 2025 1 BTN = 0.1274 TJS 1 TJS = 7.8483 BTN
02 1 2025 1 BTN = 0.1271 TJS 1 TJS = 7.8699 BTN
03 1 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8542 BTN
04 1 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8545 BTN
05 1 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8545 BTN
06 1 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8533 BTN
07 1 2025 1 BTN = 0.1275 TJS 1 TJS = 7.8417 BTN
08 1 2025 1 BTN = 0.1274 TJS 1 TJS = 7.8489 BTN
09 1 2025 1 BTN = 0.1273 TJS 1 TJS = 7.853 BTN
10 1 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8883 BTN
11 1 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8883 BTN
12 1 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8883 BTN
13 1 2025 1 BTN = 0.126 TJS 1 TJS = 7.9344 BTN
14 1 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9177 BTN
15 1 2025 1 BTN = 0.1265 TJS 1 TJS = 7.9071 BTN
16 1 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9397 BTN
17 1 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9311 BTN
18 1 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9312 BTN
19 1 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9312 BTN
20 1 2025 1 BTN = 0.1261 TJS 1 TJS = 7.9312 BTN
21 1 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9403 BTN
22 1 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9403 BTN
23 1 2025 1 BTN = 0.1267 TJS 1 TJS = 7.8936 BTN
24 1 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9093 BTN
25 1 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9092 BTN
26 1 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9092 BTN
27 1 2025 1 BTN = 0.1265 TJS 1 TJS = 7.9028 BTN
28 1 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9265 BTN
29 1 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9441 BTN
30 1 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9446 BTN
31 1 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9173 BTN

Feb 2025

日付BTN-TJSTJS-BTN
01 2 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9173 BTN
02 2 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9174 BTN
03 2 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9938 BTN
04 2 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9943 BTN
05 2 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0106 BTN
06 2 2025 1 BTN = 0.1247 TJS 1 TJS = 8.0216 BTN
07 2 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9923 BTN
08 2 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9922 BTN
09 2 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9922 BTN
10 2 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0098 BTN
11 2 2025 1 BTN = 0.1257 TJS 1 TJS = 7.9549 BTN
12 2 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9494 BTN
13 2 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9494 BTN
14 2 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9429 BTN
15 2 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9427 BTN
16 2 2025 1 BTN = 0.1259 TJS 1 TJS = 7.9427 BTN
17 2 2025 1 BTN = 0.1255 TJS 1 TJS = 7.9667 BTN
18 2 2025 1 BTN = 0.1255 TJS 1 TJS = 7.9693 BTN
19 2 2025 1 BTN = 0.1257 TJS 1 TJS = 7.9558 BTN
20 2 2025 1 BTN = 0.126 TJS 1 TJS = 7.9356 BTN
21 2 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9219 BTN
22 2 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9219 BTN
23 2 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9219 BTN
24 2 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9515 BTN
25 2 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9852 BTN
26 2 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9876 BTN
27 2 2025 1 BTN = 0.125 TJS 1 TJS = 8.0015 BTN
28 2 2025 1 BTN = 0.1246 TJS 1 TJS = 8.0279 BTN

Mar 2025

日付BTN-TJSTJS-BTN
01 3 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0146 BTN
02 3 2025 1 BTN = 0.1245 TJS 1 TJS = 8.0342 BTN
03 3 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9864 BTN
04 3 2025 1 BTN = 0.125 TJS 1 TJS = 8.003 BTN
05 3 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9926 BTN
06 3 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9866 BTN
07 3 2025 1 BTN = 0.1254 TJS 1 TJS = 7.9729 BTN
08 3 2025 1 BTN = 0.1253 TJS 1 TJS = 7.9791 BTN
09 3 2025 1 BTN = 0.1254 TJS 1 TJS = 7.9729 BTN
10 3 2025 1 BTN = 0.1247 TJS 1 TJS = 8.017 BTN
11 3 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9895 BTN
12 3 2025 1 BTN = 0.125 TJS 1 TJS = 8.0017 BTN
13 3 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9846 BTN
14 3 2025 1 BTN = 0.1255 TJS 1 TJS = 7.9699 BTN
15 3 2025 1 BTN = 0.1254 TJS 1 TJS = 7.9745 BTN
16 3 2025 1 BTN = 0.1256 TJS 1 TJS = 7.9613 BTN
17 3 2025 1 BTN = 0.1259 TJS 1 TJS = 7.944 BTN
18 3 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9127 BTN
19 3 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9152 BTN
20 3 2025 1 BTN = 0.1266 TJS 1 TJS = 7.8969 BTN
21 3 2025 1 BTN = 0.1264 TJS 1 TJS = 7.9091 BTN
22 3 2025 1 BTN = 0.1266 TJS 1 TJS = 7.8975 BTN
23 3 2025 1 BTN = 0.1269 TJS 1 TJS = 7.879 BTN
24 3 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8382 BTN
25 3 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8552 BTN
26 3 2025 1 BTN = 0.1273 TJS 1 TJS = 7.8557 BTN
27 3 2025 1 BTN = 0.1275 TJS 1 TJS = 7.8427 BTN
28 3 2025 1 BTN = 0.1274 TJS 1 TJS = 7.8473 BTN
29 3 2025 1 BTN = 0.1288 TJS 1 TJS = 7.7644 BTN
30 3 2025 1 BTN = 0.1285 TJS 1 TJS = 7.7793 BTN
31 3 2025 1 BTN = 0.1272 TJS 1 TJS = 7.8632 BTN

Apr 2025

日付BTN-TJSTJS-BTN
01 4 2025 1 BTN = 0.127 TJS 1 TJS = 7.8767 BTN
02 4 2025 1 BTN = 0.1277 TJS 1 TJS = 7.8312 BTN
03 4 2025 1 BTN = 0.1278 TJS 1 TJS = 7.8259 BTN
04 4 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8376 BTN
05 4 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8377 BTN
06 4 2025 1 BTN = 0.1276 TJS 1 TJS = 7.8377 BTN
07 4 2025 1 BTN = 0.1266 TJS 1 TJS = 7.9009 BTN
08 4 2025 1 BTN = 0.1263 TJS 1 TJS = 7.9194 BTN
09 4 2025 1 BTN = 0.1252 TJS 1 TJS = 7.9895 BTN
10 4 2025 1 BTN = 0.126 TJS 1 TJS = 7.9339 BTN
11 4 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9216 BTN
12 4 2025 1 BTN = 0.1262 TJS 1 TJS = 7.9239 BTN
13 4 2025 1 BTN = 0.1265 TJS 1 TJS = 7.9074 BTN
14 4 2025 1 BTN = 0.1267 TJS 1 TJS = 7.8899 BTN
15 4 2025 1 BTN = 0.1265 TJS 1 TJS = 7.905 BTN
16 4 2025 1 BTN = 0.1268 TJS 1 TJS = 7.8857 BTN
17 4 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
18 4 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
19 4 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
20 4 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
21 4 2025 1 BTN = 0.1258 TJS 1 TJS = 7.9483 BTN
22 4 2025 1 BTN = 0.1251 TJS 1 TJS = 7.9946 BTN
23 4 2025 1 BTN = 0.1248 TJS 1 TJS = 8.0157 BTN
24 4 2025 1 BTN = 0.1246 TJS 1 TJS = 8.0268 BTN
25 4 2025 1 BTN = 0.1239 TJS 1 TJS = 8.0683 BTN
26 4 2025 1 BTN = 0.1239 TJS 1 TJS = 8.0683 BTN
27 4 2025 1 BTN = 0.1239 TJS 1 TJS = 8.0683 BTN
28 4 2025 1 BTN = 0.1241 TJS 1 TJS = 8.0559 BTN
29 4 2025 1 BTN = 0.124 TJS 1 TJS = 8.066 BTN
30 4 2025 1 BTN = 0.1247 TJS 1 TJS = 8.0182 BTN

May 2025

日付BTN-TJSTJS-BTN
01 5 2025 1 BTN = 0.1247 TJS 1 TJS = 8.0181 BTN
02 5 2025 1 BTN = 0.1225 TJS 1 TJS = 8.1655 BTN
03 5 2025 1 BTN = 0.1225 TJS 1 TJS = 8.1654 BTN
04 5 2025 1 BTN = 0.1225 TJS 1 TJS = 8.1654 BTN
05 5 2025 1 BTN = 0.1233 TJS 1 TJS = 8.111 BTN
06 5 2025 1 BTN = 0.123 TJS 1 TJS = 8.1306 BTN
07 5 2025 1 BTN = 0.1225 TJS 1 TJS = 8.165 BTN
08 5 2025 1 BTN = 0.1207 TJS 1 TJS = 8.2861 BTN
09 5 2025 1 BTN = 0.1213 TJS 1 TJS = 8.246 BTN
10 5 2025 1 BTN = 0.1213 TJS 1 TJS = 8.246 BTN
11 5 2025 1 BTN = 0.1213 TJS 1 TJS = 8.243 BTN
12 5 2025 1 BTN = 0.1227 TJS 1 TJS = 8.1524 BTN
13 5 2025 1 BTN = 0.1216 TJS 1 TJS = 8.2258 BTN
14 5 2025 1 BTN = 0.1216 TJS 1 TJS = 8.2221 BTN
15 5 2025 1 BTN = 0.1212 TJS 1 TJS = 8.2519 BTN
16 5 2025 1 BTN = 0.1206 TJS 1 TJS = 8.2921 BTN
17 5 2025 1 BTN = 0.1206 TJS 1 TJS = 8.2921 BTN
18 5 2025 1 BTN = 0.1206 TJS 1 TJS = 8.2921 BTN
19 5 2025 1 BTN = 0.1209 TJS 1 TJS = 8.2698 BTN
20 5 2025 1 BTN = 0.1201 TJS 1 TJS = 8.3284 BTN
21 5 2025 1 BTN = 0.1202 TJS 1 TJS = 8.3197 BTN
22 5 2025 1 BTN = 0.1185 TJS 1 TJS = 8.4383 BTN
23 5 2025 1 BTN = 0.1202 TJS 1 TJS = 8.3164 BTN
24 5 2025 1 BTN = 0.1202 TJS 1 TJS = 8.3165 BTN
25 5 2025 1 BTN = 0.1202 TJS 1 TJS = 8.3165 BTN
26 5 2025 1 BTN = 0.119 TJS 1 TJS = 8.4017 BTN
27 5 2025 1 BTN = 0.1181 TJS 1 TJS = 8.4686 BTN
28 5 2025 1 BTN = 0.1169 TJS 1 TJS = 8.5552 BTN
29 5 2025 1 BTN = 0.1167 TJS 1 TJS = 8.5723 BTN
30 5 2025 1 BTN = 0.1168 TJS 1 TJS = 8.5592 BTN
31 5 2025 1 BTN = 0.1168 TJS 1 TJS = 8.5592 BTN

Jun 2025

日付BTN-TJSTJS-BTN
01 6 2025 1 BTN = 0.117 TJS 1 TJS = 8.5476 BTN
02 6 2025 1 BTN = 0.1171 TJS 1 TJS = 8.5401 BTN
03 6 2025 1 BTN = 0.1156 TJS 1 TJS = 8.654 BTN
04 6 2025 1 BTN = 0.1153 TJS 1 TJS = 8.6738 BTN
05 6 2025 1 BTN = 0.1154 TJS 1 TJS = 8.6688 BTN
06 6 2025 1 BTN = 0.1155 TJS 1 TJS = 8.6608 BTN

BTN-TJSおよびTJS-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats