currencystats247.com

CurrencyStats247 > 為替レート > BTN-THBおよびTHB-BTNの為替レート - 2025年

BTN-THBおよびTHB-BTNの為替レート - 2025年

BTN-THBおよびTHB-BTNの為替レート

下から2025年のBTN-THBおよびTHB-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.3912 THB
1 THB = 2.556 BTN

Jan 2025

日付BTN-THBTHB-BTN
01 1 2025 1 BTN = 0.3996 THB 1 THB = 2.5025 BTN
02 1 2025 1 BTN = 0.3991 THB 1 THB = 2.5055 BTN
03 1 2025 1 BTN = 0.4011 THB 1 THB = 2.4929 BTN
04 1 2025 1 BTN = 0.403 THB 1 THB = 2.4816 BTN
05 1 2025 1 BTN = 0.403 THB 1 THB = 2.4816 BTN
06 1 2025 1 BTN = 0.4007 THB 1 THB = 2.4955 BTN
07 1 2025 1 BTN = 0.4022 THB 1 THB = 2.4865 BTN
08 1 2025 1 BTN = 0.4037 THB 1 THB = 2.4769 BTN
09 1 2025 1 BTN = 0.4032 THB 1 THB = 2.4799 BTN
10 1 2025 1 BTN = 0.4018 THB 1 THB = 2.4886 BTN
11 1 2025 1 BTN = 0.4018 THB 1 THB = 2.489 BTN
12 1 2025 1 BTN = 0.4018 THB 1 THB = 2.489 BTN
13 1 2025 1 BTN = 0.4006 THB 1 THB = 2.4965 BTN
14 1 2025 1 BTN = 0.4014 THB 1 THB = 2.4914 BTN
15 1 2025 1 BTN = 0.4015 THB 1 THB = 2.4905 BTN
16 1 2025 1 BTN = 0.3994 THB 1 THB = 2.5035 BTN
17 1 2025 1 BTN = 0.3981 THB 1 THB = 2.5121 BTN
18 1 2025 1 BTN = 0.3987 THB 1 THB = 2.5084 BTN
19 1 2025 1 BTN = 0.3987 THB 1 THB = 2.5084 BTN
20 1 2025 1 BTN = 0.3962 THB 1 THB = 2.5238 BTN
21 1 2025 1 BTN = 0.3935 THB 1 THB = 2.5415 BTN
22 1 2025 1 BTN = 0.393 THB 1 THB = 2.5447 BTN
23 1 2025 1 BTN = 0.3936 THB 1 THB = 2.5407 BTN
24 1 2025 1 BTN = 0.3904 THB 1 THB = 2.5617 BTN
25 1 2025 1 BTN = 0.3903 THB 1 THB = 2.5619 BTN
26 1 2025 1 BTN = 0.3903 THB 1 THB = 2.5619 BTN
27 1 2025 1 BTN = 0.39 THB 1 THB = 2.5644 BTN
28 1 2025 1 BTN = 0.3914 THB 1 THB = 2.5548 BTN
29 1 2025 1 BTN = 0.3897 THB 1 THB = 2.5662 BTN
30 1 2025 1 BTN = 0.3895 THB 1 THB = 2.5674 BTN
31 1 2025 1 BTN = 0.3884 THB 1 THB = 2.5747 BTN

Feb 2025

日付BTN-THBTHB-BTN
01 2 2025 1 BTN = 0.3904 THB 1 THB = 2.5612 BTN
02 2 2025 1 BTN = 0.3898 THB 1 THB = 2.5651 BTN
03 2 2025 1 BTN = 0.3899 THB 1 THB = 2.5646 BTN
04 2 2025 1 BTN = 0.3883 THB 1 THB = 2.5753 BTN
05 2 2025 1 BTN = 0.3837 THB 1 THB = 2.606 BTN
06 2 2025 1 BTN = 0.3854 THB 1 THB = 2.5949 BTN
07 2 2025 1 BTN = 0.3845 THB 1 THB = 2.6008 BTN
08 2 2025 1 BTN = 0.3857 THB 1 THB = 2.5925 BTN
09 2 2025 1 BTN = 0.3857 THB 1 THB = 2.5925 BTN
10 2 2025 1 BTN = 0.3878 THB 1 THB = 2.5788 BTN
11 2 2025 1 BTN = 0.3929 THB 1 THB = 2.5453 BTN
12 2 2025 1 BTN = 0.3929 THB 1 THB = 2.5451 BTN
13 2 2025 1 BTN = 0.3912 THB 1 THB = 2.5565 BTN
14 2 2025 1 BTN = 0.388 THB 1 THB = 2.5776 BTN
15 2 2025 1 BTN = 0.3903 THB 1 THB = 2.5622 BTN
16 2 2025 1 BTN = 0.3903 THB 1 THB = 2.5622 BTN
17 2 2025 1 BTN = 0.3883 THB 1 THB = 2.5755 BTN
18 2 2025 1 BTN = 0.3873 THB 1 THB = 2.582 BTN
19 2 2025 1 BTN = 0.3885 THB 1 THB = 2.574 BTN
20 2 2025 1 BTN = 0.3901 THB 1 THB = 2.5634 BTN
21 2 2025 1 BTN = 0.389 THB 1 THB = 2.5705 BTN
22 2 2025 1 BTN = 0.3886 THB 1 THB = 2.5737 BTN
23 2 2025 1 BTN = 0.3886 THB 1 THB = 2.5737 BTN
24 2 2025 1 BTN = 0.3867 THB 1 THB = 2.5859 BTN
25 2 2025 1 BTN = 0.3874 THB 1 THB = 2.5816 BTN
26 2 2025 1 BTN = 0.3883 THB 1 THB = 2.5756 BTN
27 2 2025 1 BTN = 0.3894 THB 1 THB = 2.5684 BTN
28 2 2025 1 BTN = 0.3898 THB 1 THB = 2.5654 BTN

Mar 2025

日付BTN-THBTHB-BTN
01 3 2025 1 BTN = 0.3919 THB 1 THB = 2.5515 BTN
02 3 2025 1 BTN = 0.3906 THB 1 THB = 2.56 BTN
03 3 2025 1 BTN = 0.3924 THB 1 THB = 2.5484 BTN
04 3 2025 1 BTN = 0.3864 THB 1 THB = 2.5879 BTN
05 3 2025 1 BTN = 0.3873 THB 1 THB = 2.5823 BTN
06 3 2025 1 BTN = 0.3873 THB 1 THB = 2.5818 BTN
07 3 2025 1 BTN = 0.3866 THB 1 THB = 2.5865 BTN
08 3 2025 1 BTN = 0.3869 THB 1 THB = 2.5849 BTN
09 3 2025 1 BTN = 0.388 THB 1 THB = 2.5776 BTN
10 3 2025 1 BTN = 0.3844 THB 1 THB = 2.6014 BTN
11 3 2025 1 BTN = 0.3884 THB 1 THB = 2.5749 BTN
12 3 2025 1 BTN = 0.3874 THB 1 THB = 2.5814 BTN
13 3 2025 1 BTN = 0.3882 THB 1 THB = 2.5761 BTN
14 3 2025 1 BTN = 0.3881 THB 1 THB = 2.5768 BTN
15 3 2025 1 BTN = 0.3878 THB 1 THB = 2.5785 BTN
16 3 2025 1 BTN = 0.3864 THB 1 THB = 2.5881 BTN
17 3 2025 1 BTN = 0.3872 THB 1 THB = 2.5826 BTN
18 3 2025 1 BTN = 0.3883 THB 1 THB = 2.5755 BTN
19 3 2025 1 BTN = 0.3895 THB 1 THB = 2.5672 BTN
20 3 2025 1 BTN = 0.3903 THB 1 THB = 2.5623 BTN
21 3 2025 1 BTN = 0.3912 THB 1 THB = 2.556 BTN
22 3 2025 1 BTN = 0.3941 THB 1 THB = 2.5377 BTN
23 3 2025 1 BTN = 0.3922 THB 1 THB = 2.5498 BTN
24 3 2025 1 BTN = 0.3943 THB 1 THB = 2.5364 BTN
25 3 2025 1 BTN = 0.3966 THB 1 THB = 2.5212 BTN
26 3 2025 1 BTN = 0.3964 THB 1 THB = 2.5228 BTN
27 3 2025 1 BTN = 0.3955 THB 1 THB = 2.5287 BTN
28 3 2025 1 BTN = 0.3979 THB 1 THB = 2.5134 BTN
29 3 2025 1 BTN = 0.4012 THB 1 THB = 2.4925 BTN
30 3 2025 1 BTN = 0.4009 THB 1 THB = 2.4944 BTN
31 3 2025 1 BTN = 0.3966 THB 1 THB = 2.5216 BTN

Apr 2025

日付BTN-THBTHB-BTN
01 4 2025 1 BTN = 0.3957 THB 1 THB = 2.5271 BTN
02 4 2025 1 BTN = 0.4002 THB 1 THB = 2.499 BTN
03 4 2025 1 BTN = 0.3996 THB 1 THB = 2.5024 BTN
04 4 2025 1 BTN = 0.4011 THB 1 THB = 2.4932 BTN
05 4 2025 1 BTN = 0.4009 THB 1 THB = 2.4946 BTN
06 4 2025 1 BTN = 0.4009 THB 1 THB = 2.4946 BTN
07 4 2025 1 BTN = 0.4024 THB 1 THB = 2.4854 BTN
08 4 2025 1 BTN = 0.4036 THB 1 THB = 2.4779 BTN
09 4 2025 1 BTN = 0.3984 THB 1 THB = 2.5103 BTN
10 4 2025 1 BTN = 0.3989 THB 1 THB = 2.5071 BTN
11 4 2025 1 BTN = 0.3933 THB 1 THB = 2.5423 BTN
12 4 2025 1 BTN = 0.3899 THB 1 THB = 2.5645 BTN
13 4 2025 1 BTN = 0.3887 THB 1 THB = 2.5726 BTN
14 4 2025 1 BTN = 0.3891 THB 1 THB = 2.57 BTN
15 4 2025 1 BTN = 0.3913 THB 1 THB = 2.5554 BTN
16 4 2025 1 BTN = 0.3923 THB 1 THB = 2.5491 BTN
17 4 2025 1 BTN = 0.3898 THB 1 THB = 2.5654 BTN
18 4 2025 1 BTN = 0.3909 THB 1 THB = 2.5584 BTN
19 4 2025 1 BTN = 0.3909 THB 1 THB = 2.5584 BTN
20 4 2025 1 BTN = 0.3909 THB 1 THB = 2.5584 BTN
21 4 2025 1 BTN = 0.3909 THB 1 THB = 2.5584 BTN
22 4 2025 1 BTN = 0.3904 THB 1 THB = 2.5615 BTN
23 4 2025 1 BTN = 0.3909 THB 1 THB = 2.5585 BTN
24 4 2025 1 BTN = 0.3924 THB 1 THB = 2.5485 BTN
25 4 2025 1 BTN = 0.3931 THB 1 THB = 2.5439 BTN
26 4 2025 1 BTN = 0.3926 THB 1 THB = 2.5473 BTN
27 4 2025 1 BTN = 0.3926 THB 1 THB = 2.5473 BTN
28 4 2025 1 BTN = 0.3948 THB 1 THB = 2.5327 BTN
29 4 2025 1 BTN = 0.3923 THB 1 THB = 2.5492 BTN
30 4 2025 1 BTN = 0.3956 THB 1 THB = 2.5276 BTN

May 2025

日付BTN-THBTHB-BTN
01 5 2025 1 BTN = 0.3949 THB 1 THB = 2.5326 BTN
02 5 2025 1 BTN = 0.3904 THB 1 THB = 2.5616 BTN
03 5 2025 1 BTN = 0.3906 THB 1 THB = 2.5604 BTN
04 5 2025 1 BTN = 0.3906 THB 1 THB = 2.5604 BTN
05 5 2025 1 BTN = 0.3904 THB 1 THB = 2.5617 BTN
06 5 2025 1 BTN = 0.3871 THB 1 THB = 2.5831 BTN
07 5 2025 1 BTN = 0.3855 THB 1 THB = 2.5937 BTN
08 5 2025 1 BTN = 0.384 THB 1 THB = 2.6044 BTN
09 5 2025 1 BTN = 0.3869 THB 1 THB = 2.5844 BTN
10 5 2025 1 BTN = 0.3864 THB 1 THB = 2.5883 BTN
11 5 2025 1 BTN = 0.3865 THB 1 THB = 2.5874 BTN
12 5 2025 1 BTN = 0.3946 THB 1 THB = 2.5343 BTN
13 5 2025 1 BTN = 0.3897 THB 1 THB = 2.5664 BTN
14 5 2025 1 BTN = 0.3896 THB 1 THB = 2.5669 BTN
15 5 2025 1 BTN = 0.3896 THB 1 THB = 2.5665 BTN
16 5 2025 1 BTN = 0.3898 THB 1 THB = 2.5651 BTN
17 5 2025 1 BTN = 0.3888 THB 1 THB = 2.5722 BTN
18 5 2025 1 BTN = 0.3888 THB 1 THB = 2.5722 BTN
19 5 2025 1 BTN = 0.387 THB 1 THB = 2.5842 BTN
20 5 2025 1 BTN = 0.3866 THB 1 THB = 2.5868 BTN
21 5 2025 1 BTN = 0.3836 THB 1 THB = 2.6066 BTN
22 5 2025 1 BTN = 0.3827 THB 1 THB = 2.6131 BTN
23 5 2025 1 BTN = 0.3825 THB 1 THB = 2.6141 BTN
24 5 2025 1 BTN = 0.3819 THB 1 THB = 2.6183 BTN
25 5 2025 1 BTN = 0.3819 THB 1 THB = 2.6183 BTN
26 5 2025 1 BTN = 0.3831 THB 1 THB = 2.6102 BTN
27 5 2025 1 BTN = 0.3839 THB 1 THB = 2.6051 BTN
28 5 2025 1 BTN = 0.3824 THB 1 THB = 2.6151 BTN
29 5 2025 1 BTN = 0.3822 THB 1 THB = 2.6163 BTN
30 5 2025 1 BTN = 0.3839 THB 1 THB = 2.6051 BTN
31 5 2025 1 BTN = 0.3834 THB 1 THB = 2.608 BTN

Jun 2025

日付BTN-THBTHB-BTN
01 6 2025 1 BTN = 0.384 THB 1 THB = 2.6044 BTN
02 6 2025 1 BTN = 0.3814 THB 1 THB = 2.6219 BTN
03 6 2025 1 BTN = 0.3804 THB 1 THB = 2.6289 BTN
04 6 2025 1 BTN = 0.3811 THB 1 THB = 2.624 BTN
05 6 2025 1 BTN = 0.3791 THB 1 THB = 2.638 BTN
06 6 2025 1 BTN = 0.3809 THB 1 THB = 2.6253 BTN

BTN-THBおよびTHB-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats