currencystats247.com

CurrencyStats247 > 為替レート > BTN-SYPおよびSYP-BTNの為替レート - 2025年

BTN-SYPおよびSYP-BTNの為替レート - 2025年

BTN-SYPおよびSYP-BTNの為替レート

下から2025年のBTN-SYPおよびSYP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 144.8374 SYP
1 SYP = 0.0069 BTN

Jan 2025

日付BTN-SYPSYP-BTN
01 1 2025 1 BTN = 29.39 SYP 1 SYP = 0.034 BTN
02 1 2025 1 BTN = 29.2868 SYP 1 SYP = 0.0341 BTN
03 1 2025 1 BTN = 29.2736 SYP 1 SYP = 0.0342 BTN
04 1 2025 1 BTN = 29.3284 SYP 1 SYP = 0.0341 BTN
05 1 2025 1 BTN = 29.3284 SYP 1 SYP = 0.0341 BTN
06 1 2025 1 BTN = 29.2838 SYP 1 SYP = 0.0341 BTN
07 1 2025 1 BTN = 29.3017 SYP 1 SYP = 0.0341 BTN
08 1 2025 1 BTN = 29.2303 SYP 1 SYP = 0.0342 BTN
09 1 2025 1 BTN = 29.2746 SYP 1 SYP = 0.0342 BTN
10 1 2025 1 BTN = 29.1955 SYP 1 SYP = 0.0343 BTN
11 1 2025 1 BTN = 29.0668 SYP 1 SYP = 0.0344 BTN
12 1 2025 1 BTN = 29.0668 SYP 1 SYP = 0.0344 BTN
13 1 2025 1 BTN = 149.8669 SYP 1 SYP = 0.0067 BTN
14 1 2025 1 BTN = 150.0634 SYP 1 SYP = 0.0067 BTN
15 1 2025 1 BTN = 150.4664 SYP 1 SYP = 0.0066 BTN
16 1 2025 1 BTN = 150.1402 SYP 1 SYP = 0.0067 BTN
17 1 2025 1 BTN = 150.1502 SYP 1 SYP = 0.0067 BTN
18 1 2025 1 BTN = 150.1968 SYP 1 SYP = 0.0067 BTN
19 1 2025 1 BTN = 150.1968 SYP 1 SYP = 0.0067 BTN
20 1 2025 1 BTN = 149.987 SYP 1 SYP = 0.0067 BTN
21 1 2025 1 BTN = 150.2243 SYP 1 SYP = 0.0067 BTN
22 1 2025 1 BTN = 151.0332 SYP 1 SYP = 0.0066 BTN
23 1 2025 1 BTN = 150.4098 SYP 1 SYP = 0.0066 BTN
24 1 2025 1 BTN = 150.77 SYP 1 SYP = 0.0066 BTN
25 1 2025 1 BTN = 151.0979 SYP 1 SYP = 0.0066 BTN
26 1 2025 1 BTN = 151.0979 SYP 1 SYP = 0.0066 BTN
27 1 2025 1 BTN = 150.7372 SYP 1 SYP = 0.0066 BTN
28 1 2025 1 BTN = 150.16 SYP 1 SYP = 0.0067 BTN
29 1 2025 1 BTN = 150.0583 SYP 1 SYP = 0.0067 BTN
30 1 2025 1 BTN = 150.2295 SYP 1 SYP = 0.0067 BTN
31 1 2025 1 BTN = 150.2363 SYP 1 SYP = 0.0067 BTN

Feb 2025

日付BTN-SYPSYP-BTN
01 2 2025 1 BTN = 150.2363 SYP 1 SYP = 0.0067 BTN
02 2 2025 1 BTN = 149.9852 SYP 1 SYP = 0.0067 BTN
03 2 2025 1 BTN = 149.291 SYP 1 SYP = 0.0067 BTN
04 2 2025 1 BTN = 149.223 SYP 1 SYP = 0.0067 BTN
05 2 2025 1 BTN = 148.6528 SYP 1 SYP = 0.0067 BTN
06 2 2025 1 BTN = 148.4603 SYP 1 SYP = 0.0067 BTN
07 2 2025 1 BTN = 148.5345 SYP 1 SYP = 0.0067 BTN
08 2 2025 1 BTN = 147.9654 SYP 1 SYP = 0.0068 BTN
09 2 2025 1 BTN = 147.9654 SYP 1 SYP = 0.0068 BTN
10 2 2025 1 BTN = 148.5892 SYP 1 SYP = 0.0067 BTN
11 2 2025 1 BTN = 149.9886 SYP 1 SYP = 0.0067 BTN
12 2 2025 1 BTN = 149.6838 SYP 1 SYP = 0.0067 BTN
13 2 2025 1 BTN = 150.0851 SYP 1 SYP = 0.0067 BTN
14 2 2025 1 BTN = 149.9233 SYP 1 SYP = 0.0067 BTN
15 2 2025 1 BTN = 150.4233 SYP 1 SYP = 0.0066 BTN
16 2 2025 1 BTN = 150.4233 SYP 1 SYP = 0.0066 BTN
17 2 2025 1 BTN = 149.7352 SYP 1 SYP = 0.0067 BTN
18 2 2025 1 BTN = 149.4962 SYP 1 SYP = 0.0067 BTN
19 2 2025 1 BTN = 149.7922 SYP 1 SYP = 0.0067 BTN
20 2 2025 1 BTN = 150.1672 SYP 1 SYP = 0.0067 BTN
21 2 2025 1 BTN = 150.5007 SYP 1 SYP = 0.0066 BTN
22 2 2025 1 BTN = 150.5207 SYP 1 SYP = 0.0066 BTN
23 2 2025 1 BTN = 150.5193 SYP 1 SYP = 0.0066 BTN
24 2 2025 1 BTN = 150.0482 SYP 1 SYP = 0.0067 BTN
25 2 2025 1 BTN = 149.297 SYP 1 SYP = 0.0067 BTN
26 2 2025 1 BTN = 149.1875 SYP 1 SYP = 0.0067 BTN
27 2 2025 1 BTN = 149.2611 SYP 1 SYP = 0.0067 BTN
28 2 2025 1 BTN = 148.7815 SYP 1 SYP = 0.0067 BTN

Mar 2025

日付BTN-SYPSYP-BTN
01 3 2025 1 BTN = 148.7823 SYP 1 SYP = 0.0067 BTN
02 3 2025 1 BTN = 148.4216 SYP 1 SYP = 0.0067 BTN
03 3 2025 1 BTN = 149.078 SYP 1 SYP = 0.0067 BTN
04 3 2025 1 BTN = 149.0554 SYP 1 SYP = 0.0067 BTN
05 3 2025 1 BTN = 149.4699 SYP 1 SYP = 0.0067 BTN
06 3 2025 1 BTN = 149.3495 SYP 1 SYP = 0.0067 BTN
07 3 2025 1 BTN = 149.5351 SYP 1 SYP = 0.0067 BTN
08 3 2025 1 BTN = 149.4371 SYP 1 SYP = 0.0067 BTN
09 3 2025 1 BTN = 149.4371 SYP 1 SYP = 0.0067 BTN
10 3 2025 1 BTN = 148.7231 SYP 1 SYP = 0.0067 BTN
11 3 2025 1 BTN = 149.0982 SYP 1 SYP = 0.0067 BTN
12 3 2025 1 BTN = 148.9701 SYP 1 SYP = 0.0067 BTN
13 3 2025 1 BTN = 149.4067 SYP 1 SYP = 0.0067 BTN
14 3 2025 1 BTN = 149.6834 SYP 1 SYP = 0.0067 BTN
15 3 2025 1 BTN = 149.9387 SYP 1 SYP = 0.0067 BTN
16 3 2025 1 BTN = 149.9338 SYP 1 SYP = 0.0067 BTN
17 3 2025 1 BTN = 149.6999 SYP 1 SYP = 0.0067 BTN
18 3 2025 1 BTN = 150.294 SYP 1 SYP = 0.0067 BTN
19 3 2025 1 BTN = 150.7112 SYP 1 SYP = 0.0066 BTN
20 3 2025 1 BTN = 150.697 SYP 1 SYP = 0.0066 BTN
21 3 2025 1 BTN = 150.7078 SYP 1 SYP = 0.0066 BTN
22 3 2025 1 BTN = 151.0674 SYP 1 SYP = 0.0066 BTN
23 3 2025 1 BTN = 151.0625 SYP 1 SYP = 0.0066 BTN
24 3 2025 1 BTN = 151.8505 SYP 1 SYP = 0.0066 BTN
25 3 2025 1 BTN = 151.7493 SYP 1 SYP = 0.0066 BTN
26 3 2025 1 BTN = 151.6853 SYP 1 SYP = 0.0066 BTN
27 3 2025 1 BTN = 151.7604 SYP 1 SYP = 0.0066 BTN
28 3 2025 1 BTN = 152.1513 SYP 1 SYP = 0.0066 BTN
29 3 2025 1 BTN = 153.78 SYP 1 SYP = 0.0065 BTN
30 3 2025 1 BTN = 153.7768 SYP 1 SYP = 0.0065 BTN
31 3 2025 1 BTN = 152.1222 SYP 1 SYP = 0.0066 BTN

Apr 2025

日付BTN-SYPSYP-BTN
01 4 2025 1 BTN = 151.6782 SYP 1 SYP = 0.0066 BTN
02 4 2025 1 BTN = 152.1592 SYP 1 SYP = 0.0066 BTN
03 4 2025 1 BTN = 152.3382 SYP 1 SYP = 0.0066 BTN
04 4 2025 1 BTN = 152.7489 SYP 1 SYP = 0.0065 BTN
05 4 2025 1 BTN = 151.468 SYP 1 SYP = 0.0066 BTN
06 4 2025 1 BTN = 151.4613 SYP 1 SYP = 0.0066 BTN
07 4 2025 1 BTN = 151.3837 SYP 1 SYP = 0.0066 BTN
08 4 2025 1 BTN = 151.0103 SYP 1 SYP = 0.0066 BTN
09 4 2025 1 BTN = 149.8931 SYP 1 SYP = 0.0067 BTN
10 4 2025 1 BTN = 150.9172 SYP 1 SYP = 0.0066 BTN
11 4 2025 1 BTN = 150.9862 SYP 1 SYP = 0.0066 BTN
12 4 2025 1 BTN = 151.3333 SYP 1 SYP = 0.0066 BTN
13 4 2025 1 BTN = 151.3338 SYP 1 SYP = 0.0066 BTN
14 4 2025 1 BTN = 151.2255 SYP 1 SYP = 0.0066 BTN
15 4 2025 1 BTN = 151.5938 SYP 1 SYP = 0.0066 BTN
16 4 2025 1 BTN = 151.9699 SYP 1 SYP = 0.0066 BTN
17 4 2025 1 BTN = 152.3951 SYP 1 SYP = 0.0066 BTN
18 4 2025 1 BTN = 152.4039 SYP 1 SYP = 0.0066 BTN
19 4 2025 1 BTN = 152.3969 SYP 1 SYP = 0.0066 BTN
20 4 2025 1 BTN = 152.3989 SYP 1 SYP = 0.0066 BTN
21 4 2025 1 BTN = 152.399 SYP 1 SYP = 0.0066 BTN
22 4 2025 1 BTN = 152.7166 SYP 1 SYP = 0.0065 BTN
23 4 2025 1 BTN = 152.3232 SYP 1 SYP = 0.0066 BTN
24 4 2025 1 BTN = 152.5646 SYP 1 SYP = 0.0066 BTN
25 4 2025 1 BTN = 152.317 SYP 1 SYP = 0.0066 BTN
26 4 2025 1 BTN = 152.3171 SYP 1 SYP = 0.0066 BTN
27 4 2025 1 BTN = 152.3176 SYP 1 SYP = 0.0066 BTN
28 4 2025 1 BTN = 152.943 SYP 1 SYP = 0.0065 BTN
29 4 2025 1 BTN = 152.6935 SYP 1 SYP = 0.0065 BTN
30 4 2025 1 BTN = 153.882 SYP 1 SYP = 0.0065 BTN

May 2025

日付BTN-SYPSYP-BTN
01 5 2025 1 BTN = 153.3898 SYP 1 SYP = 0.0065 BTN
02 5 2025 1 BTN = 153.8094 SYP 1 SYP = 0.0065 BTN
03 5 2025 1 BTN = 153.4745 SYP 1 SYP = 0.0065 BTN
04 5 2025 1 BTN = 153.4836 SYP 1 SYP = 0.0065 BTN
05 5 2025 1 BTN = 154.2782 SYP 1 SYP = 0.0065 BTN
06 5 2025 1 BTN = 154.161 SYP 1 SYP = 0.0065 BTN
07 5 2025 1 BTN = 153.483 SYP 1 SYP = 0.0065 BTN
08 5 2025 1 BTN = 152.1111 SYP 1 SYP = 0.0066 BTN
09 5 2025 1 BTN = 152.4368 SYP 1 SYP = 0.0066 BTN
10 5 2025 1 BTN = 152.4019 SYP 1 SYP = 0.0066 BTN
11 5 2025 1 BTN = 152.4598 SYP 1 SYP = 0.0066 BTN
12 5 2025 1 BTN = 153.3501 SYP 1 SYP = 0.0065 BTN
13 5 2025 1 BTN = 152.5093 SYP 1 SYP = 0.0066 BTN
14 5 2025 1 BTN = 152.3718 SYP 1 SYP = 0.0066 BTN
15 5 2025 1 BTN = 152.0473 SYP 1 SYP = 0.0066 BTN
16 5 2025 1 BTN = 152.1537 SYP 1 SYP = 0.0066 BTN
17 5 2025 1 BTN = 151.5925 SYP 1 SYP = 0.0066 BTN
18 5 2025 1 BTN = 151.5919 SYP 1 SYP = 0.0066 BTN
19 5 2025 1 BTN = 152.2487 SYP 1 SYP = 0.0066 BTN
20 5 2025 1 BTN = 152.0767 SYP 1 SYP = 0.0066 BTN
21 5 2025 1 BTN = 152.1457 SYP 1 SYP = 0.0066 BTN
22 5 2025 1 BTN = 151.4631 SYP 1 SYP = 0.0066 BTN
23 5 2025 1 BTN = 152.4665 SYP 1 SYP = 0.0066 BTN
24 5 2025 1 BTN = 152.7811 SYP 1 SYP = 0.0065 BTN
25 5 2025 1 BTN = 152.7793 SYP 1 SYP = 0.0065 BTN
26 5 2025 1 BTN = 152.8288 SYP 1 SYP = 0.0065 BTN
27 5 2025 1 BTN = 152.3292 SYP 1 SYP = 0.0066 BTN
28 5 2025 1 BTN = 152.3118 SYP 1 SYP = 0.0066 BTN
29 5 2025 1 BTN = 151.9839 SYP 1 SYP = 0.0066 BTN
30 5 2025 1 BTN = 151.9775 SYP 1 SYP = 0.0066 BTN
31 5 2025 1 BTN = 151.979 SYP 1 SYP = 0.0066 BTN

Jun 2025

日付BTN-SYPSYP-BTN
01 6 2025 1 BTN = 152.1848 SYP 1 SYP = 0.0066 BTN
02 6 2025 1 BTN = 152.3487 SYP 1 SYP = 0.0066 BTN
03 6 2025 1 BTN = 151.6876 SYP 1 SYP = 0.0066 BTN
04 6 2025 1 BTN = 151.4771 SYP 1 SYP = 0.0066 BTN
05 6 2025 1 BTN = 151.6434 SYP 1 SYP = 0.0066 BTN
06 6 2025 1 BTN = 151.873 SYP 1 SYP = 0.0066 BTN
07 6 2025 1 BTN = 151.5941 SYP 1 SYP = 0.0066 BTN
08 6 2025 1 BTN = 151.5941 SYP 1 SYP = 0.0066 BTN
09 6 2025 1 BTN = 151.6805 SYP 1 SYP = 0.0066 BTN
10 6 2025 1 BTN = 151.9838 SYP 1 SYP = 0.0066 BTN
11 6 2025 1 BTN = 151.9121 SYP 1 SYP = 0.0066 BTN
12 6 2025 1 BTN = 152.1687 SYP 1 SYP = 0.0066 BTN
13 6 2025 1 BTN = 150.9746 SYP 1 SYP = 0.0066 BTN
14 6 2025 1 BTN = 151.7577 SYP 1 SYP = 0.0066 BTN
15 6 2025 1 BTN = 151.7605 SYP 1 SYP = 0.0066 BTN
16 6 2025 1 BTN = 151.2585 SYP 1 SYP = 0.0066 BTN
17 6 2025 1 BTN = 150.8945 SYP 1 SYP = 0.0066 BTN
18 6 2025 1 BTN = 150.5078 SYP 1 SYP = 0.0066 BTN
19 6 2025 1 BTN = 150.0314 SYP 1 SYP = 0.0067 BTN
20 6 2025 1 BTN = 150.1022 SYP 1 SYP = 0.0067 BTN
21 6 2025 1 BTN = 150.2325 SYP 1 SYP = 0.0067 BTN
22 6 2025 1 BTN = 150.2304 SYP 1 SYP = 0.0067 BTN
23 6 2025 1 BTN = 150.0026 SYP 1 SYP = 0.0067 BTN
24 6 2025 1 BTN = 151.2768 SYP 1 SYP = 0.0066 BTN
25 6 2025 1 BTN = 151.1176 SYP 1 SYP = 0.0066 BTN
26 6 2025 1 BTN = 151.6204 SYP 1 SYP = 0.0066 BTN
27 6 2025 1 BTN = 152.1085 SYP 1 SYP = 0.0066 BTN
28 6 2025 1 BTN = 152.1622 SYP 1 SYP = 0.0066 BTN
29 6 2025 1 BTN = 152.1586 SYP 1 SYP = 0.0066 BTN
30 6 2025 1 BTN = 151.5089 SYP 1 SYP = 0.0066 BTN

Jul 2025

日付BTN-SYPSYP-BTN
01 7 2025 1 BTN = 152.0838 SYP 1 SYP = 0.0066 BTN
02 7 2025 1 BTN = 151.7761 SYP 1 SYP = 0.0066 BTN
03 7 2025 1 BTN = 152.4686 SYP 1 SYP = 0.0066 BTN
04 7 2025 1 BTN = 152.3949 SYP 1 SYP = 0.0066 BTN
05 7 2025 1 BTN = 152.3547 SYP 1 SYP = 0.0066 BTN
06 7 2025 1 BTN = 152.3555 SYP 1 SYP = 0.0066 BTN
07 7 2025 1 BTN = 151.4332 SYP 1 SYP = 0.0066 BTN
08 7 2025 1 BTN = 151.8964 SYP 1 SYP = 0.0066 BTN
09 7 2025 1 BTN = 151.81 SYP 1 SYP = 0.0066 BTN
10 7 2025 1 BTN = 151.7319 SYP 1 SYP = 0.0066 BTN
11 7 2025 1 BTN = 151.7013 SYP 1 SYP = 0.0066 BTN
12 7 2025 1 BTN = 151.7035 SYP 1 SYP = 0.0066 BTN
13 7 2025 1 BTN = 151.7021 SYP 1 SYP = 0.0066 BTN
14 7 2025 1 BTN = 151.3258 SYP 1 SYP = 0.0066 BTN
15 7 2025 1 BTN = 151.4442 SYP 1 SYP = 0.0066 BTN
16 7 2025 1 BTN = 151.3006 SYP 1 SYP = 0.0066 BTN
17 7 2025 1 BTN = 151.0773 SYP 1 SYP = 0.0066 BTN
18 7 2025 1 BTN = 151.0934 SYP 1 SYP = 0.0066 BTN
19 7 2025 1 BTN = 150.9052 SYP 1 SYP = 0.0066 BTN
20 7 2025 1 BTN = 150.8927 SYP 1 SYP = 0.0066 BTN
21 7 2025 1 BTN = 150.8785 SYP 1 SYP = 0.0066 BTN
22 7 2025 1 BTN = 150.5602 SYP 1 SYP = 0.0066 BTN
23 7 2025 1 BTN = 150.4837 SYP 1 SYP = 0.0066 BTN
24 7 2025 1 BTN = 150.5201 SYP 1 SYP = 0.0066 BTN
25 7 2025 1 BTN = 150.1188 SYP 1 SYP = 0.0067 BTN
26 7 2025 1 BTN = 150.4822 SYP 1 SYP = 0.0066 BTN
27 7 2025 1 BTN = 150.4808 SYP 1 SYP = 0.0066 BTN
28 7 2025 1 BTN = 150.0355 SYP 1 SYP = 0.0067 BTN
29 7 2025 1 BTN = 149.7278 SYP 1 SYP = 0.0067 BTN
30 7 2025 1 BTN = 148.6877 SYP 1 SYP = 0.0067 BTN
31 7 2025 1 BTN = 148.5141 SYP 1 SYP = 0.0067 BTN

Aug 2025

日付BTN-SYPSYP-BTN
01 8 2025 1 BTN = 148.7056 SYP 1 SYP = 0.0067 BTN
02 8 2025 1 BTN = 150.9788 SYP 1 SYP = 0.0066 BTN
03 8 2025 1 BTN = 150.9795 SYP 1 SYP = 0.0066 BTN
04 8 2025 1 BTN = 148.5377 SYP 1 SYP = 0.0067 BTN
05 8 2025 1 BTN = 148.171 SYP 1 SYP = 0.0067 BTN
06 8 2025 1 BTN = 148.089 SYP 1 SYP = 0.0068 BTN
07 8 2025 1 BTN = 148.4565 SYP 1 SYP = 0.0067 BTN
08 8 2025 1 BTN = 148.6017 SYP 1 SYP = 0.0067 BTN
09 8 2025 1 BTN = 148.5979 SYP 1 SYP = 0.0067 BTN
10 8 2025 1 BTN = 148.6726 SYP 1 SYP = 0.0067 BTN
11 8 2025 1 BTN = 148.283 SYP 1 SYP = 0.0067 BTN
12 8 2025 1 BTN = 148.2899 SYP 1 SYP = 0.0067 BTN
13 8 2025 1 BTN = 148.5922 SYP 1 SYP = 0.0067 BTN
14 8 2025 1 BTN = 148.5108 SYP 1 SYP = 0.0067 BTN
15 8 2025 1 BTN = 148.511 SYP 1 SYP = 0.0067 BTN
16 8 2025 1 BTN = 148.7188 SYP 1 SYP = 0.0067 BTN
17 8 2025 1 BTN = 148.8883 SYP 1 SYP = 0.0067 BTN
18 8 2025 1 BTN = 148.9608 SYP 1 SYP = 0.0067 BTN
19 8 2025 1 BTN = 149.312 SYP 1 SYP = 0.0067 BTN
20 8 2025 1 BTN = 149.4057 SYP 1 SYP = 0.0067 BTN
21 8 2025 1 BTN = 149.1384 SYP 1 SYP = 0.0067 BTN
22 8 2025 1 BTN = 148.7363 SYP 1 SYP = 0.0067 BTN
23 8 2025 1 BTN = 148.7174 SYP 1 SYP = 0.0067 BTN
24 8 2025 1 BTN = 150.3249 SYP 1 SYP = 0.0067 BTN
25 8 2025 1 BTN = 148.6406 SYP 1 SYP = 0.0067 BTN
26 8 2025 1 BTN = 148.0461 SYP 1 SYP = 0.0068 BTN
27 8 2025 1 BTN = 148.1256 SYP 1 SYP = 0.0068 BTN
28 8 2025 1 BTN = 148.4107 SYP 1 SYP = 0.0067 BTN
29 8 2025 1 BTN = 147.4872 SYP 1 SYP = 0.0068 BTN
30 8 2025 1 BTN = 147.7552 SYP 1 SYP = 0.0068 BTN
31 8 2025 1 BTN = 147.7538 SYP 1 SYP = 0.0068 BTN

Sep 2025

日付BTN-SYPSYP-BTN
01 9 2025 1 BTN = 147.5442 SYP 1 SYP = 0.0068 BTN
02 9 2025 1 BTN = 147.3921 SYP 1 SYP = 0.0068 BTN
03 9 2025 1 BTN = 147.5332 SYP 1 SYP = 0.0068 BTN
04 9 2025 1 BTN = 147.507 SYP 1 SYP = 0.0068 BTN

BTN-SYPおよびSYP-BTNの為替レート情報

ニュルタム(BTN)はブータンで使用されている通貨です。シリアポンド(SYP)はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやシリアの中央銀行が提示する為替レートと異なる場合があります。