currencystats247.com

CurrencyStats247 > 為替レート > BTN-SVCおよびSVC-BTNの為替レート - 2025年

BTN-SVCおよびSVC-BTNの為替レート - 2025年

BTN-SVCおよびSVC-BTNの為替レート

下から2025年のBTN-SVCおよびSVC-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.1017 SVC
1 SVC = 9.8342 BTN

Jan 2025

日付BTN-SVCSVC-BTN
01 1 2025 1 BTN = 0.1023 SVC 1 SVC = 9.7766 BTN
02 1 2025 1 BTN = 0.102 SVC 1 SVC = 9.8034 BTN
03 1 2025 1 BTN = 0.102 SVC 1 SVC = 9.8074 BTN
04 1 2025 1 BTN = 0.102 SVC 1 SVC = 9.8072 BTN
05 1 2025 1 BTN = 0.102 SVC 1 SVC = 9.8072 BTN
06 1 2025 1 BTN = 0.1021 SVC 1 SVC = 9.7968 BTN
07 1 2025 1 BTN = 0.1021 SVC 1 SVC = 9.7951 BTN
08 1 2025 1 BTN = 0.1019 SVC 1 SVC = 9.8121 BTN
09 1 2025 1 BTN = 0.1019 SVC 1 SVC = 9.8102 BTN
10 1 2025 1 BTN = 0.1017 SVC 1 SVC = 9.8363 BTN
11 1 2025 1 BTN = 0.1017 SVC 1 SVC = 9.8355 BTN
12 1 2025 1 BTN = 0.1017 SVC 1 SVC = 9.8355 BTN
13 1 2025 1 BTN = 0.1009 SVC 1 SVC = 9.9116 BTN
14 1 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8912 BTN
15 1 2025 1 BTN = 0.1012 SVC 1 SVC = 9.8776 BTN
16 1 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8906 BTN
17 1 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8958 BTN
18 1 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8936 BTN
19 1 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8936 BTN
20 1 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8936 BTN
21 1 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8915 BTN
22 1 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8916 BTN
23 1 2025 1 BTN = 0.1013 SVC 1 SVC = 9.8738 BTN
24 1 2025 1 BTN = 0.1015 SVC 1 SVC = 9.8529 BTN
25 1 2025 1 BTN = 0.1015 SVC 1 SVC = 9.8529 BTN
26 1 2025 1 BTN = 0.1015 SVC 1 SVC = 9.8529 BTN
27 1 2025 1 BTN = 0.1014 SVC 1 SVC = 9.8573 BTN
28 1 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8879 BTN
29 1 2025 1 BTN = 0.101 SVC 1 SVC = 9.8964 BTN
30 1 2025 1 BTN = 0.101 SVC 1 SVC = 9.8963 BTN
31 1 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8945 BTN

Feb 2025

日付BTN-SVCSVC-BTN
01 2 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8945 BTN
02 2 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8944 BTN
03 2 2025 1 BTN = 0.1004 SVC 1 SVC = 9.9575 BTN
04 2 2025 1 BTN = 0.1004 SVC 1 SVC = 9.9589 BTN
05 2 2025 1 BTN = 0.1001 SVC 1 SVC = 9.9924 BTN
06 2 2025 1 BTN = 0.0999 SVC 1 SVC = 10.0062 BTN
07 2 2025 1 BTN = 0.1 SVC 1 SVC = 9.9969 BTN
08 2 2025 1 BTN = 0.1 SVC 1 SVC = 9.9967 BTN
09 2 2025 1 BTN = 0.1 SVC 1 SVC = 9.9967 BTN
10 2 2025 1 BTN = 0.1001 SVC 1 SVC = 9.9914 BTN
11 2 2025 1 BTN = 0.1009 SVC 1 SVC = 9.9092 BTN
12 2 2025 1 BTN = 0.1007 SVC 1 SVC = 9.9259 BTN
13 2 2025 1 BTN = 0.1007 SVC 1 SVC = 9.9256 BTN
14 2 2025 1 BTN = 0.1009 SVC 1 SVC = 9.9088 BTN
15 2 2025 1 BTN = 0.1009 SVC 1 SVC = 9.9085 BTN
16 2 2025 1 BTN = 0.1009 SVC 1 SVC = 9.9085 BTN
17 2 2025 1 BTN = 0.1008 SVC 1 SVC = 9.9238 BTN
18 2 2025 1 BTN = 0.1007 SVC 1 SVC = 9.9319 BTN
19 2 2025 1 BTN = 0.1008 SVC 1 SVC = 9.9236 BTN
20 2 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8943 BTN
21 2 2025 1 BTN = 0.1013 SVC 1 SVC = 9.868 BTN
22 2 2025 1 BTN = 0.1013 SVC 1 SVC = 9.868 BTN
23 2 2025 1 BTN = 0.1013 SVC 1 SVC = 9.868 BTN
24 2 2025 1 BTN = 0.101 SVC 1 SVC = 9.9054 BTN
25 2 2025 1 BTN = 0.1004 SVC 1 SVC = 9.9607 BTN
26 2 2025 1 BTN = 0.1004 SVC 1 SVC = 9.96 BTN
27 2 2025 1 BTN = 0.1004 SVC 1 SVC = 9.9589 BTN
28 2 2025 1 BTN = 0.1001 SVC 1 SVC = 9.9877 BTN

Mar 2025

日付BTN-SVCSVC-BTN
01 3 2025 1 BTN = 0.1001 SVC 1 SVC = 9.9929 BTN
02 3 2025 1 BTN = 0.0999 SVC 1 SVC = 10.0111 BTN
03 3 2025 1 BTN = 0.1003 SVC 1 SVC = 9.9669 BTN
04 3 2025 1 BTN = 0.1003 SVC 1 SVC = 9.97 BTN
05 3 2025 1 BTN = 0.1004 SVC 1 SVC = 9.9559 BTN
06 3 2025 1 BTN = 0.1005 SVC 1 SVC = 9.9492 BTN
07 3 2025 1 BTN = 0.1007 SVC 1 SVC = 9.9324 BTN
08 3 2025 1 BTN = 0.1006 SVC 1 SVC = 9.9435 BTN
09 3 2025 1 BTN = 0.1007 SVC 1 SVC = 9.9324 BTN
10 3 2025 1 BTN = 0.1001 SVC 1 SVC = 9.9912 BTN
11 3 2025 1 BTN = 0.1003 SVC 1 SVC = 9.966 BTN
12 3 2025 1 BTN = 0.1003 SVC 1 SVC = 9.9683 BTN
13 3 2025 1 BTN = 0.1005 SVC 1 SVC = 9.947 BTN
14 3 2025 1 BTN = 0.1007 SVC 1 SVC = 9.927 BTN
15 3 2025 1 BTN = 0.1007 SVC 1 SVC = 9.9336 BTN
16 3 2025 1 BTN = 0.1009 SVC 1 SVC = 9.9101 BTN
17 3 2025 1 BTN = 0.1008 SVC 1 SVC = 9.9233 BTN
18 3 2025 1 BTN = 0.1011 SVC 1 SVC = 9.8869 BTN
19 3 2025 1 BTN = 0.1014 SVC 1 SVC = 9.8597 BTN
20 3 2025 1 BTN = 0.1014 SVC 1 SVC = 9.8601 BTN
21 3 2025 1 BTN = 0.1014 SVC 1 SVC = 9.8596 BTN
22 3 2025 1 BTN = 0.1014 SVC 1 SVC = 9.8601 BTN
23 3 2025 1 BTN = 0.1017 SVC 1 SVC = 9.8361 BTN
24 3 2025 1 BTN = 0.1022 SVC 1 SVC = 9.7853 BTN
25 3 2025 1 BTN = 0.1021 SVC 1 SVC = 9.792 BTN
26 3 2025 1 BTN = 0.1021 SVC 1 SVC = 9.7909 BTN
27 3 2025 1 BTN = 0.1021 SVC 1 SVC = 9.7964 BTN
28 3 2025 1 BTN = 0.1024 SVC 1 SVC = 9.7673 BTN
29 3 2025 1 BTN = 0.1035 SVC 1 SVC = 9.6625 BTN
30 3 2025 1 BTN = 0.1035 SVC 1 SVC = 9.6625 BTN
31 3 2025 1 BTN = 0.1024 SVC 1 SVC = 9.7686 BTN

Apr 2025

日付BTN-SVCSVC-BTN
01 4 2025 1 BTN = 0.1021 SVC 1 SVC = 9.7965 BTN
02 4 2025 1 BTN = 0.1024 SVC 1 SVC = 9.7692 BTN
03 4 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7551 BTN
04 4 2025 1 BTN = 0.1026 SVC 1 SVC = 9.7486 BTN
05 4 2025 1 BTN = 0.1026 SVC 1 SVC = 9.7498 BTN
06 4 2025 1 BTN = 0.1026 SVC 1 SVC = 9.7498 BTN
07 4 2025 1 BTN = 0.1019 SVC 1 SVC = 9.8115 BTN
08 4 2025 1 BTN = 0.1016 SVC 1 SVC = 9.8399 BTN
09 4 2025 1 BTN = 0.1008 SVC 1 SVC = 9.9209 BTN
10 4 2025 1 BTN = 0.1016 SVC 1 SVC = 9.8463 BTN
11 4 2025 1 BTN = 0.1016 SVC 1 SVC = 9.8415 BTN
12 4 2025 1 BTN = 0.1016 SVC 1 SVC = 9.839 BTN
13 4 2025 1 BTN = 0.1018 SVC 1 SVC = 9.8184 BTN
14 4 2025 1 BTN = 0.1018 SVC 1 SVC = 9.8255 BTN
15 4 2025 1 BTN = 0.1021 SVC 1 SVC = 9.7927 BTN
16 4 2025 1 BTN = 0.1023 SVC 1 SVC = 9.7775 BTN
17 4 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7557 BTN
18 4 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7557 BTN
19 4 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7557 BTN
20 4 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7557 BTN
21 4 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7557 BTN
22 4 2025 1 BTN = 0.1028 SVC 1 SVC = 9.731 BTN
23 4 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7562 BTN
24 4 2025 1 BTN = 0.1026 SVC 1 SVC = 9.7468 BTN
25 4 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7568 BTN
26 4 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7568 BTN
27 4 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7568 BTN
28 4 2025 1 BTN = 0.103 SVC 1 SVC = 9.7129 BTN
29 4 2025 1 BTN = 0.1027 SVC 1 SVC = 9.7345 BTN
30 4 2025 1 BTN = 0.1035 SVC 1 SVC = 9.6587 BTN

May 2025

日付BTN-SVCSVC-BTN
01 5 2025 1 BTN = 0.1035 SVC 1 SVC = 9.6597 BTN
02 5 2025 1 BTN = 0.1035 SVC 1 SVC = 9.6585 BTN
03 5 2025 1 BTN = 0.1035 SVC 1 SVC = 9.6583 BTN
04 5 2025 1 BTN = 0.1035 SVC 1 SVC = 9.6583 BTN
05 5 2025 1 BTN = 0.1037 SVC 1 SVC = 9.6403 BTN
06 5 2025 1 BTN = 0.1037 SVC 1 SVC = 9.6411 BTN
07 5 2025 1 BTN = 0.1033 SVC 1 SVC = 9.6819 BTN
08 5 2025 1 BTN = 0.1023 SVC 1 SVC = 9.7783 BTN
09 5 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7539 BTN
10 5 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7539 BTN
11 5 2025 1 BTN = 0.1026 SVC 1 SVC = 9.7504 BTN
12 5 2025 1 BTN = 0.103 SVC 1 SVC = 9.7084 BTN
13 5 2025 1 BTN = 0.1026 SVC 1 SVC = 9.748 BTN
14 5 2025 1 BTN = 0.1027 SVC 1 SVC = 9.7398 BTN
15 5 2025 1 BTN = 0.1024 SVC 1 SVC = 9.7653 BTN
16 5 2025 1 BTN = 0.1024 SVC 1 SVC = 9.7702 BTN
17 5 2025 1 BTN = 0.1024 SVC 1 SVC = 9.7702 BTN
18 5 2025 1 BTN = 0.1024 SVC 1 SVC = 9.7702 BTN
19 5 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7584 BTN
20 5 2025 1 BTN = 0.1023 SVC 1 SVC = 9.7756 BTN
21 5 2025 1 BTN = 0.1024 SVC 1 SVC = 9.7686 BTN
22 5 2025 1 BTN = 0.1018 SVC 1 SVC = 9.8225 BTN
23 5 2025 1 BTN = 0.1026 SVC 1 SVC = 9.7422 BTN
24 5 2025 1 BTN = 0.1026 SVC 1 SVC = 9.742 BTN
25 5 2025 1 BTN = 0.1026 SVC 1 SVC = 9.742 BTN
26 5 2025 1 BTN = 0.1029 SVC 1 SVC = 9.7222 BTN
27 5 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7556 BTN
28 5 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7532 BTN
29 5 2025 1 BTN = 0.1023 SVC 1 SVC = 9.7725 BTN
30 5 2025 1 BTN = 0.1022 SVC 1 SVC = 9.7825 BTN
31 5 2025 1 BTN = 0.1022 SVC 1 SVC = 9.7825 BTN

Jun 2025

日付BTN-SVCSVC-BTN
01 6 2025 1 BTN = 0.1024 SVC 1 SVC = 9.7693 BTN
02 6 2025 1 BTN = 0.1025 SVC 1 SVC = 9.7607 BTN
03 6 2025 1 BTN = 0.1021 SVC 1 SVC = 9.7918 BTN
04 6 2025 1 BTN = 0.1019 SVC 1 SVC = 9.8143 BTN
05 6 2025 1 BTN = 0.1021 SVC 1 SVC = 9.798 BTN
06 6 2025 1 BTN = 0.1022 SVC 1 SVC = 9.7835 BTN

BTN-SVCおよびSVC-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats