currencystats247.com

CurrencyStats247 > 為替レート > BTN-STDおよびSTD-BTNの為替レート - 2025年

BTN-STDおよびSTD-BTNの為替レート - 2025年

BTN-STDおよびSTD-BTNの為替レート

下から2025年のBTN-STDおよびSTD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 239.9313 STD
1 STD = 0.0042 BTN

Jan 2025

日付BTN-STDSTD-BTN
01 1 2025 1 BTN = 242.1117 STD 1 STD = 0.0041 BTN
02 1 2025 1 BTN = 241.2616 STD 1 STD = 0.0041 BTN
03 1 2025 1 BTN = 241.1528 STD 1 STD = 0.0041 BTN
04 1 2025 1 BTN = 241.6049 STD 1 STD = 0.0041 BTN
05 1 2025 1 BTN = 241.6049 STD 1 STD = 0.0041 BTN
06 1 2025 1 BTN = 241.237 STD 1 STD = 0.0041 BTN
07 1 2025 1 BTN = 241.3845 STD 1 STD = 0.0041 BTN
08 1 2025 1 BTN = 240.7964 STD 1 STD = 0.0042 BTN
09 1 2025 1 BTN = 241.1616 STD 1 STD = 0.0041 BTN
10 1 2025 1 BTN = 240.5095 STD 1 STD = 0.0042 BTN
11 1 2025 1 BTN = 239.4496 STD 1 STD = 0.0042 BTN
12 1 2025 1 BTN = 239.4496 STD 1 STD = 0.0042 BTN
13 1 2025 1 BTN = 238.5743 STD 1 STD = 0.0042 BTN
14 1 2025 1 BTN = 238.8871 STD 1 STD = 0.0042 BTN
15 1 2025 1 BTN = 239.5286 STD 1 STD = 0.0042 BTN
16 1 2025 1 BTN = 239.0093 STD 1 STD = 0.0042 BTN
17 1 2025 1 BTN = 239.0252 STD 1 STD = 0.0042 BTN
18 1 2025 1 BTN = 239.0995 STD 1 STD = 0.0042 BTN
19 1 2025 1 BTN = 239.0995 STD 1 STD = 0.0042 BTN
20 1 2025 1 BTN = 238.7654 STD 1 STD = 0.0042 BTN
21 1 2025 1 BTN = 239.1431 STD 1 STD = 0.0042 BTN
22 1 2025 1 BTN = 240.4309 STD 1 STD = 0.0042 BTN
23 1 2025 1 BTN = 239.4384 STD 1 STD = 0.0042 BTN
24 1 2025 1 BTN = 240.0119 STD 1 STD = 0.0042 BTN
25 1 2025 1 BTN = 240.5339 STD 1 STD = 0.0042 BTN
26 1 2025 1 BTN = 240.5339 STD 1 STD = 0.0042 BTN
27 1 2025 1 BTN = 239.9597 STD 1 STD = 0.0042 BTN
28 1 2025 1 BTN = 239.0408 STD 1 STD = 0.0042 BTN
29 1 2025 1 BTN = 238.8789 STD 1 STD = 0.0042 BTN
30 1 2025 1 BTN = 239.1515 STD 1 STD = 0.0042 BTN
31 1 2025 1 BTN = 239.1624 STD 1 STD = 0.0042 BTN

Feb 2025

日付BTN-STDSTD-BTN
01 2 2025 1 BTN = 239.1624 STD 1 STD = 0.0042 BTN
02 2 2025 1 BTN = 238.7626 STD 1 STD = 0.0042 BTN
03 2 2025 1 BTN = 237.6574 STD 1 STD = 0.0042 BTN
04 2 2025 1 BTN = 237.5492 STD 1 STD = 0.0042 BTN
05 2 2025 1 BTN = 236.6415 STD 1 STD = 0.0042 BTN
06 2 2025 1 BTN = 236.335 STD 1 STD = 0.0042 BTN
07 2 2025 1 BTN = 236.4531 STD 1 STD = 0.0042 BTN
08 2 2025 1 BTN = 235.5472 STD 1 STD = 0.0042 BTN
09 2 2025 1 BTN = 235.5472 STD 1 STD = 0.0042 BTN
10 2 2025 1 BTN = 236.5403 STD 1 STD = 0.0042 BTN
11 2 2025 1 BTN = 238.768 STD 1 STD = 0.0042 BTN
12 2 2025 1 BTN = 238.2828 STD 1 STD = 0.0042 BTN
13 2 2025 1 BTN = 238.903 STD 1 STD = 0.0042 BTN
14 2 2025 1 BTN = 238.6453 STD 1 STD = 0.0042 BTN
15 2 2025 1 BTN = 239.4413 STD 1 STD = 0.0042 BTN
16 2 2025 1 BTN = 239.4413 STD 1 STD = 0.0042 BTN
17 2 2025 1 BTN = 238.3459 STD 1 STD = 0.0042 BTN
18 2 2025 1 BTN = 237.9849 STD 1 STD = 0.0042 BTN
19 2 2025 1 BTN = 238.4557 STD 1 STD = 0.0042 BTN
20 2 2025 1 BTN = 239.0636 STD 1 STD = 0.0042 BTN
21 2 2025 1 BTN = 239.5856 STD 1 STD = 0.0042 BTN
22 2 2025 1 BTN = 239.6154 STD 1 STD = 0.0042 BTN
23 2 2025 1 BTN = 239.6154 STD 1 STD = 0.0042 BTN
24 2 2025 1 BTN = 238.8642 STD 1 STD = 0.0042 BTN
25 2 2025 1 BTN = 237.6679 STD 1 STD = 0.0042 BTN
26 2 2025 1 BTN = 237.4905 STD 1 STD = 0.0042 BTN
27 2 2025 1 BTN = 237.6142 STD 1 STD = 0.0042 BTN
28 2 2025 1 BTN = 236.8436 STD 1 STD = 0.0042 BTN

Mar 2025

日付BTN-STDSTD-BTN
01 3 2025 1 BTN = 236.8436 STD 1 STD = 0.0042 BTN
02 3 2025 1 BTN = 236.2768 STD 1 STD = 0.0042 BTN
03 3 2025 1 BTN = 237.3204 STD 1 STD = 0.0042 BTN
04 3 2025 1 BTN = 237.2718 STD 1 STD = 0.0042 BTN
05 3 2025 1 BTN = 237.9419 STD 1 STD = 0.0042 BTN
06 3 2025 1 BTN = 237.7531 STD 1 STD = 0.0042 BTN
07 3 2025 1 BTN = 238.0472 STD 1 STD = 0.0042 BTN
08 3 2025 1 BTN = 237.8815 STD 1 STD = 0.0042 BTN
09 3 2025 1 BTN = 237.8815 STD 1 STD = 0.0042 BTN
10 3 2025 1 BTN = 236.7549 STD 1 STD = 0.0042 BTN
11 3 2025 1 BTN = 237.3571 STD 1 STD = 0.0042 BTN
12 3 2025 1 BTN = 237.1412 STD 1 STD = 0.0042 BTN
13 3 2025 1 BTN = 237.8416 STD 1 STD = 0.0042 BTN
14 3 2025 1 BTN = 238.2823 STD 1 STD = 0.0042 BTN
15 3 2025 1 BTN = 238.6833 STD 1 STD = 0.0042 BTN
16 3 2025 1 BTN = 238.6833 STD 1 STD = 0.0042 BTN
17 3 2025 1 BTN = 238.3095 STD 1 STD = 0.0042 BTN
18 3 2025 1 BTN = 239.2554 STD 1 STD = 0.0042 BTN
19 3 2025 1 BTN = 239.9205 STD 1 STD = 0.0042 BTN
20 3 2025 1 BTN = 239.8998 STD 1 STD = 0.0042 BTN
21 3 2025 1 BTN = 239.9164 STD 1 STD = 0.0042 BTN
22 3 2025 1 BTN = 240.4801 STD 1 STD = 0.0042 BTN
23 3 2025 1 BTN = 240.4801 STD 1 STD = 0.0042 BTN
24 3 2025 1 BTN = 241.7344 STD 1 STD = 0.0041 BTN
25 3 2025 1 BTN = 241.5717 STD 1 STD = 0.0041 BTN
26 3 2025 1 BTN = 241.4705 STD 1 STD = 0.0041 BTN
27 3 2025 1 BTN = 241.591 STD 1 STD = 0.0041 BTN
28 3 2025 1 BTN = 242.2143 STD 1 STD = 0.0041 BTN
29 3 2025 1 BTN = 244.8012 STD 1 STD = 0.0041 BTN
30 3 2025 1 BTN = 244.8012 STD 1 STD = 0.0041 BTN
31 3 2025 1 BTN = 242.1677 STD 1 STD = 0.0041 BTN

Apr 2025

日付BTN-STDSTD-BTN
01 4 2025 1 BTN = 241.4604 STD 1 STD = 0.0041 BTN
02 4 2025 1 BTN = 242.226 STD 1 STD = 0.0041 BTN
03 4 2025 1 BTN = 242.4953 STD 1 STD = 0.0041 BTN
04 4 2025 1 BTN = 243.173 STD 1 STD = 0.0041 BTN
05 4 2025 1 BTN = 241.1154 STD 1 STD = 0.0041 BTN
06 4 2025 1 BTN = 241.1154 STD 1 STD = 0.0041 BTN
07 4 2025 1 BTN = 240.9917 STD 1 STD = 0.0041 BTN
08 4 2025 1 BTN = 240.4027 STD 1 STD = 0.0042 BTN
09 4 2025 1 BTN = 238.6172 STD 1 STD = 0.0042 BTN
10 4 2025 1 BTN = 240.2404 STD 1 STD = 0.0042 BTN
11 4 2025 1 BTN = 240.3543 STD 1 STD = 0.0042 BTN
12 4 2025 1 BTN = 240.9141 STD 1 STD = 0.0042 BTN
13 4 2025 1 BTN = 240.9141 STD 1 STD = 0.0042 BTN
14 4 2025 1 BTN = 240.7408 STD 1 STD = 0.0042 BTN
15 4 2025 1 BTN = 241.326 STD 1 STD = 0.0041 BTN
16 4 2025 1 BTN = 241.9221 STD 1 STD = 0.0041 BTN
17 4 2025 1 BTN = 242.6077 STD 1 STD = 0.0041 BTN
18 4 2025 1 BTN = 242.6077 STD 1 STD = 0.0041 BTN
19 4 2025 1 BTN = 242.6077 STD 1 STD = 0.0041 BTN
20 4 2025 1 BTN = 242.6077 STD 1 STD = 0.0041 BTN
21 4 2025 1 BTN = 242.6077 STD 1 STD = 0.0041 BTN
22 4 2025 1 BTN = 243.1117 STD 1 STD = 0.0041 BTN
23 4 2025 1 BTN = 242.4854 STD 1 STD = 0.0041 BTN
24 4 2025 1 BTN = 242.8659 STD 1 STD = 0.0041 BTN
25 4 2025 1 BTN = 242.4782 STD 1 STD = 0.0041 BTN
26 4 2025 1 BTN = 242.4782 STD 1 STD = 0.0041 BTN
27 4 2025 1 BTN = 242.4782 STD 1 STD = 0.0041 BTN
28 4 2025 1 BTN = 243.4725 STD 1 STD = 0.0041 BTN
29 4 2025 1 BTN = 243.0746 STD 1 STD = 0.0041 BTN
30 4 2025 1 BTN = 244.9771 STD 1 STD = 0.0041 BTN

May 2025

日付BTN-STDSTD-BTN
01 5 2025 1 BTN = 244.1752 STD 1 STD = 0.0041 BTN
02 5 2025 1 BTN = 244.8529 STD 1 STD = 0.0041 BTN
03 5 2025 1 BTN = 244.3353 STD 1 STD = 0.0041 BTN
04 5 2025 1 BTN = 244.3353 STD 1 STD = 0.0041 BTN
05 5 2025 1 BTN = 245.5991 STD 1 STD = 0.0041 BTN
06 5 2025 1 BTN = 245.411 STD 1 STD = 0.0041 BTN
07 5 2025 1 BTN = 244.3374 STD 1 STD = 0.0041 BTN
08 5 2025 1 BTN = 242.149 STD 1 STD = 0.0041 BTN
09 5 2025 1 BTN = 242.6172 STD 1 STD = 0.0041 BTN
10 5 2025 1 BTN = 242.6172 STD 1 STD = 0.0041 BTN
11 5 2025 1 BTN = 242.7046 STD 1 STD = 0.0041 BTN
12 5 2025 1 BTN = 244.1217 STD 1 STD = 0.0041 BTN
13 5 2025 1 BTN = 242.7562 STD 1 STD = 0.0041 BTN
14 5 2025 1 BTN = 242.5674 STD 1 STD = 0.0041 BTN
15 5 2025 1 BTN = 242.0572 STD 1 STD = 0.0041 BTN
16 5 2025 1 BTN = 242.2158 STD 1 STD = 0.0041 BTN
17 5 2025 1 BTN = 241.323 STD 1 STD = 0.0041 BTN
18 5 2025 1 BTN = 241.323 STD 1 STD = 0.0041 BTN
19 5 2025 1 BTN = 242.3684 STD 1 STD = 0.0041 BTN
20 5 2025 1 BTN = 242.0926 STD 1 STD = 0.0041 BTN
21 5 2025 1 BTN = 242.1929 STD 1 STD = 0.0041 BTN
22 5 2025 1 BTN = 241.1132 STD 1 STD = 0.0041 BTN
23 5 2025 1 BTN = 242.7276 STD 1 STD = 0.0041 BTN
24 5 2025 1 BTN = 243.2143 STD 1 STD = 0.0041 BTN
25 5 2025 1 BTN = 243.2143 STD 1 STD = 0.0041 BTN
26 5 2025 1 BTN = 243.2921 STD 1 STD = 0.0041 BTN
27 5 2025 1 BTN = 242.4967 STD 1 STD = 0.0041 BTN
28 5 2025 1 BTN = 242.4694 STD 1 STD = 0.0041 BTN
29 5 2025 1 BTN = 241.9493 STD 1 STD = 0.0041 BTN
30 5 2025 1 BTN = 241.9393 STD 1 STD = 0.0041 BTN
31 5 2025 1 BTN = 241.9393 STD 1 STD = 0.0041 BTN

Jun 2025

日付BTN-STDSTD-BTN
01 6 2025 1 BTN = 242.267 STD 1 STD = 0.0041 BTN
02 6 2025 1 BTN = 242.5277 STD 1 STD = 0.0041 BTN
03 6 2025 1 BTN = 241.4761 STD 1 STD = 0.0041 BTN
04 6 2025 1 BTN = 241.1401 STD 1 STD = 0.0041 BTN
05 6 2025 1 BTN = 241.3972 STD 1 STD = 0.0041 BTN
06 6 2025 1 BTN = 241.771 STD 1 STD = 0.0041 BTN
07 6 2025 1 BTN = 241.3265 STD 1 STD = 0.0041 BTN
08 6 2025 1 BTN = 241.3265 STD 1 STD = 0.0041 BTN
09 6 2025 1 BTN = 241.4638 STD 1 STD = 0.0041 BTN
10 6 2025 1 BTN = 241.9464 STD 1 STD = 0.0041 BTN
11 6 2025 1 BTN = 241.831 STD 1 STD = 0.0041 BTN
12 6 2025 1 BTN = 242.239 STD 1 STD = 0.0041 BTN
13 6 2025 1 BTN = 240.336 STD 1 STD = 0.0042 BTN
14 6 2025 1 BTN = 241.5914 STD 1 STD = 0.0041 BTN
15 6 2025 1 BTN = 241.5914 STD 1 STD = 0.0041 BTN
16 6 2025 1 BTN = 240.7913 STD 1 STD = 0.0042 BTN
17 6 2025 1 BTN = 240.212 STD 1 STD = 0.0042 BTN
18 6 2025 1 BTN = 239.6011 STD 1 STD = 0.0042 BTN
19 6 2025 1 BTN = 238.8314 STD 1 STD = 0.0042 BTN
20 6 2025 1 BTN = 238.9523 STD 1 STD = 0.0042 BTN
21 6 2025 1 BTN = 239.1556 STD 1 STD = 0.0042 BTN
22 6 2025 1 BTN = 239.1556 STD 1 STD = 0.0042 BTN
23 6 2025 1 BTN = 238.7924 STD 1 STD = 0.0042 BTN
24 6 2025 1 BTN = 240.82 STD 1 STD = 0.0042 BTN
25 6 2025 1 BTN = 240.564 STD 1 STD = 0.0042 BTN
26 6 2025 1 BTN = 241.3702 STD 1 STD = 0.0041 BTN
27 6 2025 1 BTN = 242.1487 STD 1 STD = 0.0041 BTN
28 6 2025 1 BTN = 242.2251 STD 1 STD = 0.0041 BTN
29 6 2025 1 BTN = 242.2251 STD 1 STD = 0.0041 BTN
30 6 2025 1 BTN = 241.1895 STD 1 STD = 0.0041 BTN

Jul 2025

日付BTN-STDSTD-BTN
01 7 2025 1 BTN = 242.1041 STD 1 STD = 0.0041 BTN
02 7 2025 1 BTN = 241.6161 STD 1 STD = 0.0041 BTN
03 7 2025 1 BTN = 242.72 STD 1 STD = 0.0041 BTN
04 7 2025 1 BTN = 242.598 STD 1 STD = 0.0041 BTN
05 7 2025 1 BTN = 242.5373 STD 1 STD = 0.0041 BTN
06 7 2025 1 BTN = 242.5373 STD 1 STD = 0.0041 BTN
07 7 2025 1 BTN = 241.069 STD 1 STD = 0.0041 BTN
08 7 2025 1 BTN = 241.8075 STD 1 STD = 0.0041 BTN
09 7 2025 1 BTN = 241.665 STD 1 STD = 0.0041 BTN
10 7 2025 1 BTN = 241.5445 STD 1 STD = 0.0041 BTN
11 7 2025 1 BTN = 241.4954 STD 1 STD = 0.0041 BTN
12 7 2025 1 BTN = 241.4985 STD 1 STD = 0.0041 BTN
13 7 2025 1 BTN = 241.4985 STD 1 STD = 0.0041 BTN
14 7 2025 1 BTN = 240.8969 STD 1 STD = 0.0042 BTN
15 7 2025 1 BTN = 241.0879 STD 1 STD = 0.0041 BTN
16 7 2025 1 BTN = 240.8588 STD 1 STD = 0.0042 BTN
17 7 2025 1 BTN = 240.5038 STD 1 STD = 0.0042 BTN
18 7 2025 1 BTN = 240.5187 STD 1 STD = 0.0042 BTN
19 7 2025 1 BTN = 240.2099 STD 1 STD = 0.0042 BTN
20 7 2025 1 BTN = 240.2099 STD 1 STD = 0.0042 BTN
21 7 2025 1 BTN = 240.1866 STD 1 STD = 0.0042 BTN
22 7 2025 1 BTN = 239.6805 STD 1 STD = 0.0042 BTN
23 7 2025 1 BTN = 239.5568 STD 1 STD = 0.0042 BTN
24 7 2025 1 BTN = 239.6143 STD 1 STD = 0.0042 BTN
25 7 2025 1 BTN = 238.9589 STD 1 STD = 0.0042 BTN
26 7 2025 1 BTN = 239.5553 STD 1 STD = 0.0042 BTN
27 7 2025 1 BTN = 239.5553 STD 1 STD = 0.0042 BTN
28 7 2025 1 BTN = 238.8464 STD 1 STD = 0.0042 BTN
29 7 2025 1 BTN = 238.3622 STD 1 STD = 0.0042 BTN
30 7 2025 1 BTN = 236.698 STD 1 STD = 0.0042 BTN
31 7 2025 1 BTN = 236.4293 STD 1 STD = 0.0042 BTN

Aug 2025

日付BTN-STDSTD-BTN
01 8 2025 1 BTN = 236.7257 STD 1 STD = 0.0042 BTN
02 8 2025 1 BTN = 240.3494 STD 1 STD = 0.0042 BTN
03 8 2025 1 BTN = 240.3494 STD 1 STD = 0.0042 BTN
04 8 2025 1 BTN = 236.46 STD 1 STD = 0.0042 BTN
05 8 2025 1 BTN = 235.8705 STD 1 STD = 0.0042 BTN
06 8 2025 1 BTN = 235.7554 STD 1 STD = 0.0042 BTN
07 8 2025 1 BTN = 236.3313 STD 1 STD = 0.0042 BTN
08 8 2025 1 BTN = 236.5549 STD 1 STD = 0.0042 BTN
09 8 2025 1 BTN = 236.5549 STD 1 STD = 0.0042 BTN
10 8 2025 1 BTN = 236.6758 STD 1 STD = 0.0042 BTN
11 8 2025 1 BTN = 236.0569 STD 1 STD = 0.0042 BTN
12 8 2025 1 BTN = 236.0622 STD 1 STD = 0.0042 BTN
13 8 2025 1 BTN = 236.5459 STD 1 STD = 0.0042 BTN
14 8 2025 1 BTN = 236.4292 STD 1 STD = 0.0042 BTN
15 8 2025 1 BTN = 236.4292 STD 1 STD = 0.0042 BTN
16 8 2025 1 BTN = 236.7462 STD 1 STD = 0.0042 BTN
17 8 2025 1 BTN = 237.0196 STD 1 STD = 0.0042 BTN
18 8 2025 1 BTN = 237.1366 STD 1 STD = 0.0042 BTN
19 8 2025 1 BTN = 237.6978 STD 1 STD = 0.0042 BTN
20 8 2025 1 BTN = 237.8422 STD 1 STD = 0.0042 BTN
21 8 2025 1 BTN = 237.4154 STD 1 STD = 0.0042 BTN
22 8 2025 1 BTN = 236.7685 STD 1 STD = 0.0042 BTN
23 8 2025 1 BTN = 236.7685 STD 1 STD = 0.0042 BTN
24 8 2025 1 BTN = 239.2994 STD 1 STD = 0.0042 BTN
25 8 2025 1 BTN = 236.6236 STD 1 STD = 0.0042 BTN
26 8 2025 1 BTN = 235.6697 STD 1 STD = 0.0042 BTN
27 8 2025 1 BTN = 235.7981 STD 1 STD = 0.0042 BTN
28 8 2025 1 BTN = 236.2639 STD 1 STD = 0.0042 BTN
29 8 2025 1 BTN = 234.7876 STD 1 STD = 0.0043 BTN
30 8 2025 1 BTN = 235.2112 STD 1 STD = 0.0043 BTN
31 8 2025 1 BTN = 235.2112 STD 1 STD = 0.0043 BTN

Sep 2025

日付BTN-STDSTD-BTN
01 9 2025 1 BTN = 234.879 STD 1 STD = 0.0043 BTN
02 9 2025 1 BTN = 234.6431 STD 1 STD = 0.0043 BTN
03 9 2025 1 BTN = 234.8647 STD 1 STD = 0.0043 BTN
04 9 2025 1 BTN = 234.8186 STD 1 STD = 0.0043 BTN
05 9 2025 1 BTN = 234.3829 STD 1 STD = 0.0043 BTN
06 9 2025 1 BTN = 235.12 STD 1 STD = 0.0043 BTN

BTN-STDおよびSTD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats