currencystats247.com

CurrencyStats247 > 為替レート > BTN-SRDおよびSRD-BTNの為替レート - 2026年

BTN-SRDおよびSRD-BTNの為替レート - 2026年

BTN-SRDおよびSRD-BTNの為替レート

下から2026年のBTN-SRDおよびSRD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.4043 SRD
1 SRD = 2.4734 BTN

Jan 2026

日付BTN-SRDSRD-BTN
01 1 2026 1 BTN = 0.4233 SRD 1 SRD = 2.3625 BTN
02 1 2026 1 BTN = 0.4232 SRD 1 SRD = 2.363 BTN
03 1 2026 1 BTN = 0.4234 SRD 1 SRD = 2.362 BTN
04 1 2026 1 BTN = 0.4234 SRD 1 SRD = 2.362 BTN
05 1 2026 1 BTN = 0.4226 SRD 1 SRD = 2.3664 BTN
06 1 2026 1 BTN = 0.4243 SRD 1 SRD = 2.3567 BTN
07 1 2026 1 BTN = 0.4257 SRD 1 SRD = 2.3493 BTN
08 1 2026 1 BTN = 0.4251 SRD 1 SRD = 2.3523 BTN
09 1 2026 1 BTN = 0.4251 SRD 1 SRD = 2.3526 BTN
10 1 2026 1 BTN = 0.424 SRD 1 SRD = 2.3587 BTN
11 1 2026 1 BTN = 0.4237 SRD 1 SRD = 2.3602 BTN
12 1 2026 1 BTN = 0.4236 SRD 1 SRD = 2.3607 BTN
13 1 2026 1 BTN = 0.4229 SRD 1 SRD = 2.3644 BTN
14 1 2026 1 BTN = 0.4227 SRD 1 SRD = 2.3655 BTN
15 1 2026 1 BTN = 0.4239 SRD 1 SRD = 2.3591 BTN
16 1 2026 1 BTN = 0.4218 SRD 1 SRD = 2.3711 BTN
17 1 2026 1 BTN = 0.4223 SRD 1 SRD = 2.3681 BTN
18 1 2026 1 BTN = 0.4223 SRD 1 SRD = 2.3681 BTN
19 1 2026 1 BTN = 0.4225 SRD 1 SRD = 2.3671 BTN
20 1 2026 1 BTN = 0.4214 SRD 1 SRD = 2.3733 BTN
21 1 2026 1 BTN = 0.4185 SRD 1 SRD = 2.3892 BTN
22 1 2026 1 BTN = 0.4174 SRD 1 SRD = 2.3957 BTN
23 1 2026 1 BTN = 0.4164 SRD 1 SRD = 2.4016 BTN
24 1 2026 1 BTN = 0.4185 SRD 1 SRD = 2.3894 BTN
25 1 2026 1 BTN = 0.4185 SRD 1 SRD = 2.3894 BTN
26 1 2026 1 BTN = 0.4194 SRD 1 SRD = 2.3841 BTN
27 1 2026 1 BTN = 0.4162 SRD 1 SRD = 2.4028 BTN
28 1 2026 1 BTN = 0.4171 SRD 1 SRD = 2.3973 BTN
29 1 2026 1 BTN = 0.4145 SRD 1 SRD = 2.4127 BTN
30 1 2026 1 BTN = 0.4138 SRD 1 SRD = 2.4168 BTN
31 1 2026 1 BTN = 0.4112 SRD 1 SRD = 2.4321 BTN

Feb 2026

日付BTN-SRDSRD-BTN
01 2 2026 1 BTN = 0.4111 SRD 1 SRD = 2.4327 BTN
02 2 2026 1 BTN = 0.4157 SRD 1 SRD = 2.4059 BTN
03 2 2026 1 BTN = 0.4211 SRD 1 SRD = 2.375 BTN
04 2 2026 1 BTN = 0.4214 SRD 1 SRD = 2.3732 BTN
05 2 2026 1 BTN = 0.4192 SRD 1 SRD = 2.3856 BTN
06 2 2026 1 BTN = 0.4181 SRD 1 SRD = 2.3919 BTN
07 2 2026 1 BTN = 0.4187 SRD 1 SRD = 2.3882 BTN
08 2 2026 1 BTN = 0.4187 SRD 1 SRD = 2.3882 BTN
09 2 2026 1 BTN = 0.4174 SRD 1 SRD = 2.3957 BTN
10 2 2026 1 BTN = 0.4195 SRD 1 SRD = 2.3836 BTN
11 2 2026 1 BTN = 0.418 SRD 1 SRD = 2.3924 BTN
12 2 2026 1 BTN = 0.4167 SRD 1 SRD = 2.3998 BTN
13 2 2026 1 BTN = 0.417 SRD 1 SRD = 2.3978 BTN
14 2 2026 1 BTN = 0.4172 SRD 1 SRD = 2.3967 BTN
15 2 2026 1 BTN = 0.4172 SRD 1 SRD = 2.3967 BTN
16 2 2026 1 BTN = 0.4165 SRD 1 SRD = 2.4011 BTN
17 2 2026 1 BTN = 0.4169 SRD 1 SRD = 2.3988 BTN
18 2 2026 1 BTN = 0.4161 SRD 1 SRD = 2.403 BTN
19 2 2026 1 BTN = 0.4139 SRD 1 SRD = 2.4162 BTN
20 2 2026 1 BTN = 0.4137 SRD 1 SRD = 2.4175 BTN
21 2 2026 1 BTN = 0.4148 SRD 1 SRD = 2.411 BTN
22 2 2026 1 BTN = 0.4148 SRD 1 SRD = 2.411 BTN
23 2 2026 1 BTN = 0.4144 SRD 1 SRD = 2.4134 BTN
24 2 2026 1 BTN = 0.4135 SRD 1 SRD = 2.4182 BTN
25 2 2026 1 BTN = 0.4163 SRD 1 SRD = 2.4019 BTN
26 2 2026 1 BTN = 0.4162 SRD 1 SRD = 2.4029 BTN
27 2 2026 1 BTN = 0.4156 SRD 1 SRD = 2.4062 BTN
28 2 2026 1 BTN = 0.4152 SRD 1 SRD = 2.4082 BTN

Mar 2026

日付BTN-SRDSRD-BTN
01 3 2026 1 BTN = 0.4152 SRD 1 SRD = 2.4082 BTN
02 3 2026 1 BTN = 0.4119 SRD 1 SRD = 2.4277 BTN
03 3 2026 1 BTN = 0.4104 SRD 1 SRD = 2.4365 BTN
04 3 2026 1 BTN = 0.4084 SRD 1 SRD = 2.4486 BTN
05 3 2026 1 BTN = 0.4095 SRD 1 SRD = 2.442 BTN
06 3 2026 1 BTN = 0.4106 SRD 1 SRD = 2.4356 BTN
07 3 2026 1 BTN = 0.4122 SRD 1 SRD = 2.4261 BTN
08 3 2026 1 BTN = 0.4122 SRD 1 SRD = 2.4261 BTN
09 3 2026 1 BTN = 0.4082 SRD 1 SRD = 2.4498 BTN
10 3 2026 1 BTN = 0.4099 SRD 1 SRD = 2.4396 BTN
11 3 2026 1 BTN = 0.4079 SRD 1 SRD = 2.4513 BTN
12 3 2026 1 BTN = 0.4064 SRD 1 SRD = 2.4608 BTN
13 3 2026 1 BTN = 0.4046 SRD 1 SRD = 2.4713 BTN
14 3 2026 1 BTN = 0.4068 SRD 1 SRD = 2.4581 BTN
15 3 2026 1 BTN = 0.4068 SRD 1 SRD = 2.4581 BTN
16 3 2026 1 BTN = 0.4072 SRD 1 SRD = 2.4561 BTN
17 3 2026 1 BTN = 0.4072 SRD 1 SRD = 2.4558 BTN
18 3 2026 1 BTN = 0.4051 SRD 1 SRD = 2.4684 BTN
19 3 2026 1 BTN = 0.401 SRD 1 SRD = 2.4938 BTN
20 3 2026 1 BTN = 0.4012 SRD 1 SRD = 2.4922 BTN
21 3 2026 1 BTN = 0.4017 SRD 1 SRD = 2.4896 BTN
22 3 2026 1 BTN = 0.4017 SRD 1 SRD = 2.4896 BTN
23 3 2026 1 BTN = 0.4017 SRD 1 SRD = 2.4895 BTN
24 3 2026 1 BTN = 0.3984 SRD 1 SRD = 2.5102 BTN
25 3 2026 1 BTN = 0.3967 SRD 1 SRD = 2.5205 BTN
26 3 2026 1 BTN = 0.3965 SRD 1 SRD = 2.5219 BTN
27 3 2026 1 BTN = 0.3962 SRD 1 SRD = 2.5237 BTN
28 3 2026 1 BTN = 0.3967 SRD 1 SRD = 2.5211 BTN
29 3 2026 1 BTN = 0.398 SRD 1 SRD = 2.5125 BTN
30 3 2026 1 BTN = 0.4014 SRD 1 SRD = 2.4912 BTN
31 3 2026 1 BTN = 0.3953 SRD 1 SRD = 2.5295 BTN

Apr 2026

日付BTN-SRDSRD-BTN
01 4 2026 1 BTN = 0.4028 SRD 1 SRD = 2.4828 BTN
02 4 2026 1 BTN = 0.4011 SRD 1 SRD = 2.4932 BTN
03 4 2026 1 BTN = 0.4019 SRD 1 SRD = 2.4883 BTN
04 4 2026 1 BTN = 0.4019 SRD 1 SRD = 2.4883 BTN
05 4 2026 1 BTN = 0.4019 SRD 1 SRD = 2.4883 BTN
06 4 2026 1 BTN = 0.4019 SRD 1 SRD = 2.4883 BTN
07 4 2026 1 BTN = 0.4017 SRD 1 SRD = 2.4891 BTN
08 4 2026 1 BTN = 0.4058 SRD 1 SRD = 2.464 BTN
09 4 2026 1 BTN = 0.4058 SRD 1 SRD = 2.4643 BTN
10 4 2026 1 BTN = 0.4052 SRD 1 SRD = 2.4677 BTN
11 4 2026 1 BTN = 0.4043 SRD 1 SRD = 2.4735 BTN
12 4 2026 1 BTN = 0.4043 SRD 1 SRD = 2.4735 BTN
13 4 2026 1 BTN = 0.4017 SRD 1 SRD = 2.4896 BTN
14 4 2026 1 BTN = 0.4023 SRD 1 SRD = 2.4857 BTN
15 4 2026 1 BTN = 0.4008 SRD 1 SRD = 2.4951 BTN
16 4 2026 1 BTN = 0.4013 SRD 1 SRD = 2.4918 BTN
17 4 2026 1 BTN = 0.4042 SRD 1 SRD = 2.4739 BTN
18 4 2026 1 BTN = 0.4056 SRD 1 SRD = 2.4653 BTN
19 4 2026 1 BTN = 0.4056 SRD 1 SRD = 2.4653 BTN
20 4 2026 1 BTN = 0.405 SRD 1 SRD = 2.4692 BTN
21 4 2026 1 BTN = 0.4007 SRD 1 SRD = 2.4954 BTN
22 4 2026 1 BTN = 0.3995 SRD 1 SRD = 2.5029 BTN
23 4 2026 1 BTN = 0.3982 SRD 1 SRD = 2.5113 BTN
24 4 2026 1 BTN = 0.3971 SRD 1 SRD = 2.5181 BTN
25 4 2026 1 BTN = 0.3984 SRD 1 SRD = 2.5102 BTN
26 4 2026 1 BTN = 0.3984 SRD 1 SRD = 2.5102 BTN
27 4 2026 1 BTN = 0.3978 SRD 1 SRD = 2.5139 BTN
28 4 2026 1 BTN = 0.3955 SRD 1 SRD = 2.5284 BTN
29 4 2026 1 BTN = 0.3951 SRD 1 SRD = 2.5311 BTN
30 4 2026 1 BTN = 0.3948 SRD 1 SRD = 2.5328 BTN

May 2026

日付BTN-SRDSRD-BTN
01 5 2026 1 BTN = 0.3948 SRD 1 SRD = 2.533 BTN
02 5 2026 1 BTN = 0.3948 SRD 1 SRD = 2.533 BTN
03 5 2026 1 BTN = 0.3948 SRD 1 SRD = 2.533 BTN
04 5 2026 1 BTN = 0.394 SRD 1 SRD = 2.538 BTN
05 5 2026 1 BTN = 0.3932 SRD 1 SRD = 2.5435 BTN
06 5 2026 1 BTN = 0.396 SRD 1 SRD = 2.5253 BTN
07 5 2026 1 BTN = 0.3968 SRD 1 SRD = 2.5202 BTN
08 5 2026 1 BTN = 0.3964 SRD 1 SRD = 2.5225 BTN
09 5 2026 1 BTN = 0.3971 SRD 1 SRD = 2.5183 BTN
10 5 2026 1 BTN = 0.3971 SRD 1 SRD = 2.5183 BTN
11 5 2026 1 BTN = 0.3927 SRD 1 SRD = 2.5463 BTN
12 5 2026 1 BTN = 0.3914 SRD 1 SRD = 2.5552 BTN
13 5 2026 1 BTN = 0.3895 SRD 1 SRD = 2.5676 BTN
14 5 2026 1 BTN = 0.3881 SRD 1 SRD = 2.5766 BTN
15 5 2026 1 BTN = 0.3878 SRD 1 SRD = 2.579 BTN
16 5 2026 1 BTN = 0.3897 SRD 1 SRD = 2.566 BTN
17 5 2026 1 BTN = 0.3897 SRD 1 SRD = 2.566 BTN
18 5 2026 1 BTN = 0.389 SRD 1 SRD = 2.5708 BTN
19 5 2026 1 BTN = 0.3858 SRD 1 SRD = 2.5923 BTN
20 5 2026 1 BTN = 0.3846 SRD 1 SRD = 2.6003 BTN
21 5 2026 1 BTN = 0.386 SRD 1 SRD = 2.5906 BTN
22 5 2026 1 BTN = 0.3884 SRD 1 SRD = 2.5747 BTN
23 5 2026 1 BTN = 0.3889 SRD 1 SRD = 2.5716 BTN
24 5 2026 1 BTN = 0.3889 SRD 1 SRD = 2.5716 BTN
25 5 2026 1 BTN = 0.3904 SRD 1 SRD = 2.5617 BTN
26 5 2026 1 BTN = 0.3882 SRD 1 SRD = 2.5762 BTN
27 5 2026 1 BTN = 0.3882 SRD 1 SRD = 2.5758 BTN
28 5 2026 1 BTN = 0.3887 SRD 1 SRD = 2.5728 BTN
29 5 2026 1 BTN = 0.3914 SRD 1 SRD = 2.5548 BTN
30 5 2026 1 BTN = 0.3914 SRD 1 SRD = 2.5547 BTN
31 5 2026 1 BTN = 0.3914 SRD 1 SRD = 2.5547 BTN

Jun 2026

日付BTN-SRDSRD-BTN
01 6 2026 1 BTN = 0.3914 SRD 1 SRD = 2.5547 BTN
02 6 2026 1 BTN = 0.3916 SRD 1 SRD = 2.5535 BTN
03 6 2026 1 BTN = 0.3906 SRD 1 SRD = 2.5601 BTN

Jul 2026

日付BTN-SRDSRD-BTN
01 7 2026 1 BTN = 0.3934 SRD 1 SRD = 2.542 BTN
02 7 2026 1 BTN = 0.393 SRD 1 SRD = 2.5446 BTN
03 7 2026 1 BTN = 0.3954 SRD 1 SRD = 2.5288 BTN
04 7 2026 1 BTN = 0.3942 SRD 1 SRD = 2.5368 BTN
05 7 2026 1 BTN = 0.3942 SRD 1 SRD = 2.5368 BTN
06 7 2026 1 BTN = 0.3939 SRD 1 SRD = 2.5385 BTN
07 7 2026 1 BTN = 0.3972 SRD 1 SRD = 2.5179 BTN
08 7 2026 1 BTN = 0.3936 SRD 1 SRD = 2.5408 BTN
09 7 2026 1 BTN = 0.3945 SRD 1 SRD = 2.5349 BTN
10 7 2026 1 BTN = 0.3946 SRD 1 SRD = 2.5342 BTN
11 7 2026 1 BTN = 0.3947 SRD 1 SRD = 2.5336 BTN
12 7 2026 1 BTN = 0.3944 SRD 1 SRD = 2.5355 BTN
13 7 2026 1 BTN = 0.3933 SRD 1 SRD = 2.5428 BTN
14 7 2026 1 BTN = 0.3918 SRD 1 SRD = 2.5524 BTN
15 7 2026 1 BTN = 0.3911 SRD 1 SRD = 2.5567 BTN
16 7 2026 1 BTN = 0.391 SRD 1 SRD = 2.5578 BTN
17 7 2026 1 BTN = 0.3909 SRD 1 SRD = 2.5579 BTN
18 7 2026 1 BTN = 0.3913 SRD 1 SRD = 2.5556 BTN
19 7 2026 1 BTN = 0.3913 SRD 1 SRD = 2.5556 BTN
20 7 2026 1 BTN = 0.3901 SRD 1 SRD = 2.5631 BTN
21 7 2026 1 BTN = 0.3893 SRD 1 SRD = 2.569 BTN
22 7 2026 1 BTN = 0.3904 SRD 1 SRD = 2.5618 BTN
23 7 2026 1 BTN = 0.3909 SRD 1 SRD = 2.5581 BTN
24 7 2026 1 BTN = 0.391 SRD 1 SRD = 2.5578 BTN
25 7 2026 1 BTN = 0.3915 SRD 1 SRD = 2.5546 BTN

BTN-SRDおよびSRD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats