currencystats247.com

CurrencyStats247 > 為替レート > BTN-SRDおよびSRD-BTNの為替レート - 2025年

BTN-SRDおよびSRD-BTNの為替レート - 2025年

BTN-SRDおよびSRD-BTNの為替レート

下から2025年のBTN-SRDおよびSRD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.4191 SRD
1 SRD = 2.3859 BTN

Jan 2025

日付BTN-SRDSRD-BTN
01 1 2025 1 BTN = 0.4126 SRD 1 SRD = 2.4236 BTN
02 1 2025 1 BTN = 0.4112 SRD 1 SRD = 2.4321 BTN
03 1 2025 1 BTN = 0.4087 SRD 1 SRD = 2.4467 BTN
04 1 2025 1 BTN = 0.4089 SRD 1 SRD = 2.4453 BTN
05 1 2025 1 BTN = 0.4089 SRD 1 SRD = 2.4453 BTN
06 1 2025 1 BTN = 0.4083 SRD 1 SRD = 2.4491 BTN
07 1 2025 1 BTN = 0.4077 SRD 1 SRD = 2.4526 BTN
08 1 2025 1 BTN = 0.4081 SRD 1 SRD = 2.4507 BTN
09 1 2025 1 BTN = 0.409 SRD 1 SRD = 2.4452 BTN
10 1 2025 1 BTN = 0.4074 SRD 1 SRD = 2.4546 BTN
11 1 2025 1 BTN = 0.4061 SRD 1 SRD = 2.4623 BTN
12 1 2025 1 BTN = 0.4061 SRD 1 SRD = 2.4623 BTN
13 1 2025 1 BTN = 0.4046 SRD 1 SRD = 2.4714 BTN
14 1 2025 1 BTN = 0.4051 SRD 1 SRD = 2.4684 BTN
15 1 2025 1 BTN = 0.4063 SRD 1 SRD = 2.4615 BTN
16 1 2025 1 BTN = 0.4054 SRD 1 SRD = 2.4669 BTN
17 1 2025 1 BTN = 0.4054 SRD 1 SRD = 2.4667 BTN
18 1 2025 1 BTN = 0.4049 SRD 1 SRD = 2.4694 BTN
19 1 2025 1 BTN = 0.4049 SRD 1 SRD = 2.4694 BTN
20 1 2025 1 BTN = 0.4044 SRD 1 SRD = 2.4729 BTN
21 1 2025 1 BTN = 0.405 SRD 1 SRD = 2.469 BTN
22 1 2025 1 BTN = 0.4078 SRD 1 SRD = 2.4523 BTN
23 1 2025 1 BTN = 0.4058 SRD 1 SRD = 2.4642 BTN
24 1 2025 1 BTN = 0.4071 SRD 1 SRD = 2.4566 BTN
25 1 2025 1 BTN = 0.408 SRD 1 SRD = 2.4512 BTN
26 1 2025 1 BTN = 0.408 SRD 1 SRD = 2.4512 BTN
27 1 2025 1 BTN = 0.407 SRD 1 SRD = 2.4571 BTN
28 1 2025 1 BTN = 0.4054 SRD 1 SRD = 2.4665 BTN
29 1 2025 1 BTN = 0.4052 SRD 1 SRD = 2.4682 BTN
30 1 2025 1 BTN = 0.4056 SRD 1 SRD = 2.4654 BTN
31 1 2025 1 BTN = 0.4056 SRD 1 SRD = 2.4653 BTN

Feb 2025

日付BTN-SRDSRD-BTN
01 2 2025 1 BTN = 0.4056 SRD 1 SRD = 2.4657 BTN
02 2 2025 1 BTN = 0.4049 SRD 1 SRD = 2.4698 BTN
03 2 2025 1 BTN = 0.403 SRD 1 SRD = 2.4813 BTN
04 2 2025 1 BTN = 0.4029 SRD 1 SRD = 2.482 BTN
05 2 2025 1 BTN = 0.4014 SRD 1 SRD = 2.4915 BTN
06 2 2025 1 BTN = 0.4008 SRD 1 SRD = 2.4948 BTN
07 2 2025 1 BTN = 0.4011 SRD 1 SRD = 2.4935 BTN
08 2 2025 1 BTN = 0.3995 SRD 1 SRD = 2.5031 BTN
09 2 2025 1 BTN = 0.3995 SRD 1 SRD = 2.5031 BTN
10 2 2025 1 BTN = 0.4012 SRD 1 SRD = 2.4926 BTN
11 2 2025 1 BTN = 0.4056 SRD 1 SRD = 2.4652 BTN
12 2 2025 1 BTN = 0.4047 SRD 1 SRD = 2.4709 BTN
13 2 2025 1 BTN = 0.4063 SRD 1 SRD = 2.4609 BTN
14 2 2025 1 BTN = 0.4076 SRD 1 SRD = 2.4535 BTN
15 2 2025 1 BTN = 0.4075 SRD 1 SRD = 2.4542 BTN
16 2 2025 1 BTN = 0.4075 SRD 1 SRD = 2.4542 BTN
17 2 2025 1 BTN = 0.4056 SRD 1 SRD = 2.4654 BTN
18 2 2025 1 BTN = 0.4048 SRD 1 SRD = 2.4704 BTN
19 2 2025 1 BTN = 0.4058 SRD 1 SRD = 2.4645 BTN
20 2 2025 1 BTN = 0.4079 SRD 1 SRD = 2.4514 BTN
21 2 2025 1 BTN = 0.4108 SRD 1 SRD = 2.4344 BTN
22 2 2025 1 BTN = 0.4117 SRD 1 SRD = 2.4289 BTN
23 2 2025 1 BTN = 0.4117 SRD 1 SRD = 2.4289 BTN
24 2 2025 1 BTN = 0.4104 SRD 1 SRD = 2.4366 BTN
25 2 2025 1 BTN = 0.4071 SRD 1 SRD = 2.4565 BTN
26 2 2025 1 BTN = 0.4066 SRD 1 SRD = 2.4594 BTN
27 2 2025 1 BTN = 0.407 SRD 1 SRD = 2.4572 BTN
28 2 2025 1 BTN = 0.4056 SRD 1 SRD = 2.4653 BTN

Mar 2025

日付BTN-SRDSRD-BTN
01 3 2025 1 BTN = 0.4067 SRD 1 SRD = 2.4588 BTN
02 3 2025 1 BTN = 0.4033 SRD 1 SRD = 2.4794 BTN
03 3 2025 1 BTN = 0.4053 SRD 1 SRD = 2.4672 BTN
04 3 2025 1 BTN = 0.4077 SRD 1 SRD = 2.4526 BTN
05 3 2025 1 BTN = 0.4105 SRD 1 SRD = 2.4363 BTN
06 3 2025 1 BTN = 0.4098 SRD 1 SRD = 2.4403 BTN
07 3 2025 1 BTN = 0.4112 SRD 1 SRD = 2.4321 BTN
08 3 2025 1 BTN = 0.4115 SRD 1 SRD = 2.4302 BTN
09 3 2025 1 BTN = 0.4115 SRD 1 SRD = 2.4302 BTN
10 3 2025 1 BTN = 0.4061 SRD 1 SRD = 2.4626 BTN
11 3 2025 1 BTN = 0.4112 SRD 1 SRD = 2.4321 BTN
12 3 2025 1 BTN = 0.4107 SRD 1 SRD = 2.4346 BTN
13 3 2025 1 BTN = 0.4156 SRD 1 SRD = 2.406 BTN
14 3 2025 1 BTN = 0.4173 SRD 1 SRD = 2.3965 BTN
15 3 2025 1 BTN = 0.4188 SRD 1 SRD = 2.3877 BTN
16 3 2025 1 BTN = 0.4185 SRD 1 SRD = 2.3893 BTN
17 3 2025 1 BTN = 0.4182 SRD 1 SRD = 2.3914 BTN
18 3 2025 1 BTN = 0.423 SRD 1 SRD = 2.3642 BTN
19 3 2025 1 BTN = 0.4221 SRD 1 SRD = 2.369 BTN
20 3 2025 1 BTN = 0.4249 SRD 1 SRD = 2.3534 BTN
21 3 2025 1 BTN = 0.4236 SRD 1 SRD = 2.3607 BTN
22 3 2025 1 BTN = 0.4223 SRD 1 SRD = 2.368 BTN
23 3 2025 1 BTN = 0.4249 SRD 1 SRD = 2.3536 BTN
24 3 2025 1 BTN = 0.4273 SRD 1 SRD = 2.3401 BTN
25 3 2025 1 BTN = 0.4284 SRD 1 SRD = 2.3344 BTN
26 3 2025 1 BTN = 0.4241 SRD 1 SRD = 2.3581 BTN
27 3 2025 1 BTN = 0.4243 SRD 1 SRD = 2.3566 BTN
28 3 2025 1 BTN = 0.4266 SRD 1 SRD = 2.3444 BTN
29 3 2025 1 BTN = 0.4334 SRD 1 SRD = 2.3074 BTN
30 3 2025 1 BTN = 0.4309 SRD 1 SRD = 2.3205 BTN
31 3 2025 1 BTN = 0.4276 SRD 1 SRD = 2.3385 BTN

Apr 2025

日付BTN-SRDSRD-BTN
01 4 2025 1 BTN = 0.4264 SRD 1 SRD = 2.345 BTN
02 4 2025 1 BTN = 0.4283 SRD 1 SRD = 2.335 BTN
03 4 2025 1 BTN = 0.429 SRD 1 SRD = 2.3308 BTN
04 4 2025 1 BTN = 0.4294 SRD 1 SRD = 2.3288 BTN
05 4 2025 1 BTN = 0.4269 SRD 1 SRD = 2.3425 BTN
06 4 2025 1 BTN = 0.4269 SRD 1 SRD = 2.3425 BTN
07 4 2025 1 BTN = 0.4267 SRD 1 SRD = 2.3437 BTN
08 4 2025 1 BTN = 0.4248 SRD 1 SRD = 2.3542 BTN
09 4 2025 1 BTN = 0.4249 SRD 1 SRD = 2.3537 BTN
10 4 2025 1 BTN = 0.4257 SRD 1 SRD = 2.3493 BTN
11 4 2025 1 BTN = 0.4257 SRD 1 SRD = 2.349 BTN
12 4 2025 1 BTN = 0.4312 SRD 1 SRD = 2.3191 BTN
13 4 2025 1 BTN = 0.4272 SRD 1 SRD = 2.3407 BTN
14 4 2025 1 BTN = 0.4271 SRD 1 SRD = 2.3414 BTN
15 4 2025 1 BTN = 0.4332 SRD 1 SRD = 2.3087 BTN
16 4 2025 1 BTN = 0.429 SRD 1 SRD = 2.3312 BTN
17 4 2025 1 BTN = 0.4356 SRD 1 SRD = 2.2957 BTN
18 4 2025 1 BTN = 0.4354 SRD 1 SRD = 2.2965 BTN
19 4 2025 1 BTN = 0.4355 SRD 1 SRD = 2.2965 BTN
20 4 2025 1 BTN = 0.4355 SRD 1 SRD = 2.2965 BTN
21 4 2025 1 BTN = 0.4354 SRD 1 SRD = 2.2965 BTN
22 4 2025 1 BTN = 0.4364 SRD 1 SRD = 2.2917 BTN
23 4 2025 1 BTN = 0.4318 SRD 1 SRD = 2.3158 BTN
24 4 2025 1 BTN = 0.4324 SRD 1 SRD = 2.3127 BTN
25 4 2025 1 BTN = 0.4313 SRD 1 SRD = 2.3188 BTN
26 4 2025 1 BTN = 0.4321 SRD 1 SRD = 2.3145 BTN
27 4 2025 1 BTN = 0.4321 SRD 1 SRD = 2.3145 BTN
28 4 2025 1 BTN = 0.4338 SRD 1 SRD = 2.305 BTN
29 4 2025 1 BTN = 0.4328 SRD 1 SRD = 2.3108 BTN
30 4 2025 1 BTN = 0.4361 SRD 1 SRD = 2.2928 BTN

May 2025

日付BTN-SRDSRD-BTN
01 5 2025 1 BTN = 0.4347 SRD 1 SRD = 2.3005 BTN
02 5 2025 1 BTN = 0.4359 SRD 1 SRD = 2.2941 BTN
03 5 2025 1 BTN = 0.4347 SRD 1 SRD = 2.3004 BTN
04 5 2025 1 BTN = 0.4347 SRD 1 SRD = 2.3004 BTN
05 5 2025 1 BTN = 0.437 SRD 1 SRD = 2.2885 BTN
06 5 2025 1 BTN = 0.4369 SRD 1 SRD = 2.2887 BTN
07 5 2025 1 BTN = 0.435 SRD 1 SRD = 2.2988 BTN
08 5 2025 1 BTN = 0.4308 SRD 1 SRD = 2.3215 BTN
09 5 2025 1 BTN = 0.425 SRD 1 SRD = 2.353 BTN
10 5 2025 1 BTN = 0.4302 SRD 1 SRD = 2.3244 BTN
11 5 2025 1 BTN = 0.4304 SRD 1 SRD = 2.3236 BTN
12 5 2025 1 BTN = 0.4329 SRD 1 SRD = 2.3101 BTN
13 5 2025 1 BTN = 0.4246 SRD 1 SRD = 2.3553 BTN
14 5 2025 1 BTN = 0.4278 SRD 1 SRD = 2.3377 BTN
15 5 2025 1 BTN = 0.4257 SRD 1 SRD = 2.3491 BTN
16 5 2025 1 BTN = 0.4253 SRD 1 SRD = 2.3514 BTN
17 5 2025 1 BTN = 0.4265 SRD 1 SRD = 2.3446 BTN
18 5 2025 1 BTN = 0.4265 SRD 1 SRD = 2.3446 BTN
19 5 2025 1 BTN = 0.4284 SRD 1 SRD = 2.3345 BTN
20 5 2025 1 BTN = 0.4263 SRD 1 SRD = 2.3457 BTN
21 5 2025 1 BTN = 0.4289 SRD 1 SRD = 2.3318 BTN
22 5 2025 1 BTN = 0.4269 SRD 1 SRD = 2.3422 BTN
23 5 2025 1 BTN = 0.4298 SRD 1 SRD = 2.3267 BTN
24 5 2025 1 BTN = 0.4369 SRD 1 SRD = 2.2891 BTN
25 5 2025 1 BTN = 0.4369 SRD 1 SRD = 2.2891 BTN
26 5 2025 1 BTN = 0.437 SRD 1 SRD = 2.2883 BTN
27 5 2025 1 BTN = 0.4294 SRD 1 SRD = 2.3289 BTN
28 5 2025 1 BTN = 0.4315 SRD 1 SRD = 2.3176 BTN
29 5 2025 1 BTN = 0.4344 SRD 1 SRD = 2.3022 BTN
30 5 2025 1 BTN = 0.4349 SRD 1 SRD = 2.2994 BTN
31 5 2025 1 BTN = 0.435 SRD 1 SRD = 2.2986 BTN

Jun 2025

日付BTN-SRDSRD-BTN
01 6 2025 1 BTN = 0.4356 SRD 1 SRD = 2.2955 BTN
02 6 2025 1 BTN = 0.4361 SRD 1 SRD = 2.293 BTN
03 6 2025 1 BTN = 0.4346 SRD 1 SRD = 2.3011 BTN
04 6 2025 1 BTN = 0.4328 SRD 1 SRD = 2.3106 BTN
05 6 2025 1 BTN = 0.4321 SRD 1 SRD = 2.3143 BTN
06 6 2025 1 BTN = 0.4315 SRD 1 SRD = 2.3174 BTN

BTN-SRDおよびSRD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats