currencystats247.com

CurrencyStats247 > 為替レート > BTN-SLLおよびSLL-BTNの為替レート - 2025年

BTN-SLLおよびSLL-BTNの為替レート - 2025年

BTN-SLLおよびSLL-BTNの為替レート

下から2025年のBTN-SLLおよびSLL-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 243.6753 SLL
1 SLL = 0.0041 BTN

Jan 2025

日付BTN-SLLSLL-BTN
01 1 2025 1 BTN = 245.2878 SLL 1 SLL = 0.0041 BTN
02 1 2025 1 BTN = 244.4265 SLL 1 SLL = 0.0041 BTN
03 1 2025 1 BTN = 244.3163 SLL 1 SLL = 0.0041 BTN
04 1 2025 1 BTN = 244.7743 SLL 1 SLL = 0.0041 BTN
05 1 2025 1 BTN = 244.7743 SLL 1 SLL = 0.0041 BTN
06 1 2025 1 BTN = 244.4017 SLL 1 SLL = 0.0041 BTN
07 1 2025 1 BTN = 244.551 SLL 1 SLL = 0.0041 BTN
08 1 2025 1 BTN = 243.9553 SLL 1 SLL = 0.0041 BTN
09 1 2025 1 BTN = 244.3252 SLL 1 SLL = 0.0041 BTN
10 1 2025 1 BTN = 243.6646 SLL 1 SLL = 0.0041 BTN
11 1 2025 1 BTN = 242.5908 SLL 1 SLL = 0.0041 BTN
12 1 2025 1 BTN = 242.5908 SLL 1 SLL = 0.0041 BTN
13 1 2025 1 BTN = 241.7039 SLL 1 SLL = 0.0041 BTN
14 1 2025 1 BTN = 242.0208 SLL 1 SLL = 0.0041 BTN
15 1 2025 1 BTN = 242.6707 SLL 1 SLL = 0.0041 BTN
16 1 2025 1 BTN = 242.1447 SLL 1 SLL = 0.0041 BTN
17 1 2025 1 BTN = 242.1608 SLL 1 SLL = 0.0041 BTN
18 1 2025 1 BTN = 242.236 SLL 1 SLL = 0.0041 BTN
19 1 2025 1 BTN = 242.236 SLL 1 SLL = 0.0041 BTN
20 1 2025 1 BTN = 241.8975 SLL 1 SLL = 0.0041 BTN
21 1 2025 1 BTN = 242.2802 SLL 1 SLL = 0.0041 BTN
22 1 2025 1 BTN = 243.5849 SLL 1 SLL = 0.0041 BTN
23 1 2025 1 BTN = 242.5794 SLL 1 SLL = 0.0041 BTN
24 1 2025 1 BTN = 243.1604 SLL 1 SLL = 0.0041 BTN
25 1 2025 1 BTN = 243.6892 SLL 1 SLL = 0.0041 BTN
26 1 2025 1 BTN = 243.6892 SLL 1 SLL = 0.0041 BTN
27 1 2025 1 BTN = 243.1075 SLL 1 SLL = 0.0041 BTN
28 1 2025 1 BTN = 242.1766 SLL 1 SLL = 0.0041 BTN
29 1 2025 1 BTN = 242.0125 SLL 1 SLL = 0.0041 BTN
30 1 2025 1 BTN = 242.2887 SLL 1 SLL = 0.0041 BTN
31 1 2025 1 BTN = 242.2997 SLL 1 SLL = 0.0041 BTN

Feb 2025

日付BTN-SLLSLL-BTN
01 2 2025 1 BTN = 242.2997 SLL 1 SLL = 0.0041 BTN
02 2 2025 1 BTN = 241.8947 SLL 1 SLL = 0.0041 BTN
03 2 2025 1 BTN = 240.7751 SLL 1 SLL = 0.0042 BTN
04 2 2025 1 BTN = 240.6654 SLL 1 SLL = 0.0042 BTN
05 2 2025 1 BTN = 239.7458 SLL 1 SLL = 0.0042 BTN
06 2 2025 1 BTN = 239.4353 SLL 1 SLL = 0.0042 BTN
07 2 2025 1 BTN = 239.5549 SLL 1 SLL = 0.0042 BTN
08 2 2025 1 BTN = 238.6372 SLL 1 SLL = 0.0042 BTN
09 2 2025 1 BTN = 238.6372 SLL 1 SLL = 0.0042 BTN
10 2 2025 1 BTN = 239.6433 SLL 1 SLL = 0.0042 BTN
11 2 2025 1 BTN = 241.9002 SLL 1 SLL = 0.0041 BTN
12 2 2025 1 BTN = 241.4086 SLL 1 SLL = 0.0041 BTN
13 2 2025 1 BTN = 242.0369 SLL 1 SLL = 0.0041 BTN
14 2 2025 1 BTN = 241.776 SLL 1 SLL = 0.0041 BTN
15 2 2025 1 BTN = 242.5824 SLL 1 SLL = 0.0041 BTN
16 2 2025 1 BTN = 242.5824 SLL 1 SLL = 0.0041 BTN
17 2 2025 1 BTN = 241.4727 SLL 1 SLL = 0.0041 BTN
18 2 2025 1 BTN = 241.1069 SLL 1 SLL = 0.0041 BTN
19 2 2025 1 BTN = 241.5839 SLL 1 SLL = 0.0041 BTN
20 2 2025 1 BTN = 242.1998 SLL 1 SLL = 0.0041 BTN
21 2 2025 1 BTN = 242.7286 SLL 1 SLL = 0.0041 BTN
22 2 2025 1 BTN = 242.7588 SLL 1 SLL = 0.0041 BTN
23 2 2025 1 BTN = 242.7588 SLL 1 SLL = 0.0041 BTN
24 2 2025 1 BTN = 241.9977 SLL 1 SLL = 0.0041 BTN
25 2 2025 1 BTN = 240.7858 SLL 1 SLL = 0.0042 BTN
26 2 2025 1 BTN = 240.606 SLL 1 SLL = 0.0042 BTN
27 2 2025 1 BTN = 240.7313 SLL 1 SLL = 0.0042 BTN
28 2 2025 1 BTN = 239.9506 SLL 1 SLL = 0.0042 BTN

Mar 2025

日付BTN-SLLSLL-BTN
01 3 2025 1 BTN = 239.9506 SLL 1 SLL = 0.0042 BTN
02 3 2025 1 BTN = 239.3764 SLL 1 SLL = 0.0042 BTN
03 3 2025 1 BTN = 240.4337 SLL 1 SLL = 0.0042 BTN
04 3 2025 1 BTN = 240.3844 SLL 1 SLL = 0.0042 BTN
05 3 2025 1 BTN = 241.0633 SLL 1 SLL = 0.0041 BTN
06 3 2025 1 BTN = 240.8721 SLL 1 SLL = 0.0042 BTN
07 3 2025 1 BTN = 241.17 SLL 1 SLL = 0.0041 BTN
08 3 2025 1 BTN = 241.0021 SLL 1 SLL = 0.0041 BTN
09 3 2025 1 BTN = 241.0021 SLL 1 SLL = 0.0041 BTN
10 3 2025 1 BTN = 239.8608 SLL 1 SLL = 0.0042 BTN
11 3 2025 1 BTN = 240.4708 SLL 1 SLL = 0.0042 BTN
12 3 2025 1 BTN = 240.2522 SLL 1 SLL = 0.0042 BTN
13 3 2025 1 BTN = 240.9616 SLL 1 SLL = 0.0042 BTN
14 3 2025 1 BTN = 241.4082 SLL 1 SLL = 0.0041 BTN
15 3 2025 1 BTN = 241.8144 SLL 1 SLL = 0.0041 BTN
16 3 2025 1 BTN = 241.8144 SLL 1 SLL = 0.0041 BTN
17 3 2025 1 BTN = 241.4357 SLL 1 SLL = 0.0041 BTN
18 3 2025 1 BTN = 242.394 SLL 1 SLL = 0.0041 BTN
19 3 2025 1 BTN = 243.0678 SLL 1 SLL = 0.0041 BTN
20 3 2025 1 BTN = 243.0468 SLL 1 SLL = 0.0041 BTN
21 3 2025 1 BTN = 243.0636 SLL 1 SLL = 0.0041 BTN
22 3 2025 1 BTN = 243.6348 SLL 1 SLL = 0.0041 BTN
23 3 2025 1 BTN = 243.6348 SLL 1 SLL = 0.0041 BTN
24 3 2025 1 BTN = 244.9055 SLL 1 SLL = 0.0041 BTN
25 3 2025 1 BTN = 244.7407 SLL 1 SLL = 0.0041 BTN
26 3 2025 1 BTN = 244.6381 SLL 1 SLL = 0.0041 BTN
27 3 2025 1 BTN = 244.7602 SLL 1 SLL = 0.0041 BTN
28 3 2025 1 BTN = 245.3917 SLL 1 SLL = 0.0041 BTN
29 3 2025 1 BTN = 248.0125 SLL 1 SLL = 0.004 BTN
30 3 2025 1 BTN = 248.0125 SLL 1 SLL = 0.004 BTN
31 3 2025 1 BTN = 245.3445 SLL 1 SLL = 0.0041 BTN

Apr 2025

日付BTN-SLLSLL-BTN
01 4 2025 1 BTN = 244.6279 SLL 1 SLL = 0.0041 BTN
02 4 2025 1 BTN = 245.4036 SLL 1 SLL = 0.0041 BTN
03 4 2025 1 BTN = 245.6764 SLL 1 SLL = 0.0041 BTN
04 4 2025 1 BTN = 246.3629 SLL 1 SLL = 0.0041 BTN
05 4 2025 1 BTN = 244.2784 SLL 1 SLL = 0.0041 BTN
06 4 2025 1 BTN = 244.2784 SLL 1 SLL = 0.0041 BTN
07 4 2025 1 BTN = 244.1531 SLL 1 SLL = 0.0041 BTN
08 4 2025 1 BTN = 243.5563 SLL 1 SLL = 0.0041 BTN
09 4 2025 1 BTN = 241.7474 SLL 1 SLL = 0.0041 BTN
10 4 2025 1 BTN = 243.3919 SLL 1 SLL = 0.0041 BTN
11 4 2025 1 BTN = 243.5073 SLL 1 SLL = 0.0041 BTN
12 4 2025 1 BTN = 244.0745 SLL 1 SLL = 0.0041 BTN
13 4 2025 1 BTN = 244.0745 SLL 1 SLL = 0.0041 BTN
14 4 2025 1 BTN = 243.8987 SLL 1 SLL = 0.0041 BTN
15 4 2025 1 BTN = 244.4915 SLL 1 SLL = 0.0041 BTN
16 4 2025 1 BTN = 245.0954 SLL 1 SLL = 0.0041 BTN
17 4 2025 1 BTN = 245.7901 SLL 1 SLL = 0.0041 BTN
18 4 2025 1 BTN = 245.7901 SLL 1 SLL = 0.0041 BTN
19 4 2025 1 BTN = 245.7901 SLL 1 SLL = 0.0041 BTN
20 4 2025 1 BTN = 245.7901 SLL 1 SLL = 0.0041 BTN
21 4 2025 1 BTN = 245.7901 SLL 1 SLL = 0.0041 BTN
22 4 2025 1 BTN = 246.3007 SLL 1 SLL = 0.0041 BTN
23 4 2025 1 BTN = 245.6662 SLL 1 SLL = 0.0041 BTN
24 4 2025 1 BTN = 246.0517 SLL 1 SLL = 0.0041 BTN
25 4 2025 1 BTN = 245.6589 SLL 1 SLL = 0.0041 BTN
26 4 2025 1 BTN = 245.6589 SLL 1 SLL = 0.0041 BTN
27 4 2025 1 BTN = 245.6589 SLL 1 SLL = 0.0041 BTN
28 4 2025 1 BTN = 246.6662 SLL 1 SLL = 0.0041 BTN
29 4 2025 1 BTN = 246.2631 SLL 1 SLL = 0.0041 BTN
30 4 2025 1 BTN = 248.1905 SLL 1 SLL = 0.004 BTN

May 2025

日付BTN-SLLSLL-BTN
01 5 2025 1 BTN = 247.3781 SLL 1 SLL = 0.004 BTN
02 5 2025 1 BTN = 248.0647 SLL 1 SLL = 0.004 BTN
03 5 2025 1 BTN = 247.5403 SLL 1 SLL = 0.004 BTN
04 5 2025 1 BTN = 247.5403 SLL 1 SLL = 0.004 BTN
05 5 2025 1 BTN = 248.8208 SLL 1 SLL = 0.004 BTN
06 5 2025 1 BTN = 248.6302 SLL 1 SLL = 0.004 BTN
07 5 2025 1 BTN = 247.5425 SLL 1 SLL = 0.004 BTN
08 5 2025 1 BTN = 245.3254 SLL 1 SLL = 0.0041 BTN
09 5 2025 1 BTN = 245.7997 SLL 1 SLL = 0.0041 BTN
10 5 2025 1 BTN = 245.7997 SLL 1 SLL = 0.0041 BTN
11 5 2025 1 BTN = 245.8882 SLL 1 SLL = 0.0041 BTN
12 5 2025 1 BTN = 247.3239 SLL 1 SLL = 0.004 BTN
13 5 2025 1 BTN = 245.9407 SLL 1 SLL = 0.0041 BTN
14 5 2025 1 BTN = 245.7494 SLL 1 SLL = 0.0041 BTN
15 5 2025 1 BTN = 245.2325 SLL 1 SLL = 0.0041 BTN
16 5 2025 1 BTN = 245.3932 SLL 1 SLL = 0.0041 BTN
17 5 2025 1 BTN = 244.4887 SLL 1 SLL = 0.0041 BTN
18 5 2025 1 BTN = 244.4887 SLL 1 SLL = 0.0041 BTN
19 5 2025 1 BTN = 245.5478 SLL 1 SLL = 0.0041 BTN
20 5 2025 1 BTN = 245.2684 SLL 1 SLL = 0.0041 BTN
21 5 2025 1 BTN = 245.37 SLL 1 SLL = 0.0041 BTN
22 5 2025 1 BTN = 244.2761 SLL 1 SLL = 0.0041 BTN
23 5 2025 1 BTN = 245.9118 SLL 1 SLL = 0.0041 BTN
24 5 2025 1 BTN = 246.4048 SLL 1 SLL = 0.0041 BTN
25 5 2025 1 BTN = 246.4048 SLL 1 SLL = 0.0041 BTN
26 5 2025 1 BTN = 246.4836 SLL 1 SLL = 0.0041 BTN
27 5 2025 1 BTN = 245.6778 SLL 1 SLL = 0.0041 BTN
28 5 2025 1 BTN = 245.6501 SLL 1 SLL = 0.0041 BTN
29 5 2025 1 BTN = 245.1233 SLL 1 SLL = 0.0041 BTN
30 5 2025 1 BTN = 245.1131 SLL 1 SLL = 0.0041 BTN
31 5 2025 1 BTN = 245.1131 SLL 1 SLL = 0.0041 BTN

Jun 2025

日付BTN-SLLSLL-BTN
01 6 2025 1 BTN = 245.4451 SLL 1 SLL = 0.0041 BTN
02 6 2025 1 BTN = 245.7092 SLL 1 SLL = 0.0041 BTN
03 6 2025 1 BTN = 244.6438 SLL 1 SLL = 0.0041 BTN
04 6 2025 1 BTN = 244.3034 SLL 1 SLL = 0.0041 BTN
05 6 2025 1 BTN = 244.5639 SLL 1 SLL = 0.0041 BTN
06 6 2025 1 BTN = 244.9425 SLL 1 SLL = 0.0041 BTN

BTN-SLLおよびSLL-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats