currencystats247.com

CurrencyStats247 > 為替レート > BTN-SGDおよびSGD-BTNの為替レート - 2025年

BTN-SGDおよびSGD-BTNの為替レート - 2025年

BTN-SGDおよびSGD-BTNの為替レート

下から2025年のBTN-SGDおよびSGD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0155 SGD
1 SGD = 64.653 BTN

Jan 2025

日付BTN-SGDSGD-BTN
01 1 2025 1 BTN = 0.0159 SGD 1 SGD = 62.8871 BTN
02 1 2025 1 BTN = 0.0159 SGD 1 SGD = 62.8512 BTN
03 1 2025 1 BTN = 0.016 SGD 1 SGD = 62.6478 BTN
04 1 2025 1 BTN = 0.016 SGD 1 SGD = 62.515 BTN
05 1 2025 1 BTN = 0.016 SGD 1 SGD = 62.515 BTN
06 1 2025 1 BTN = 0.0158 SGD 1 SGD = 63.104 BTN
07 1 2025 1 BTN = 0.0159 SGD 1 SGD = 62.9671 BTN
08 1 2025 1 BTN = 0.0159 SGD 1 SGD = 62.7401 BTN
09 1 2025 1 BTN = 0.0159 SGD 1 SGD = 62.7075 BTN
10 1 2025 1 BTN = 0.0159 SGD 1 SGD = 62.9437 BTN
11 1 2025 1 BTN = 0.0159 SGD 1 SGD = 63.0808 BTN
12 1 2025 1 BTN = 0.0159 SGD 1 SGD = 63.0808 BTN
13 1 2025 1 BTN = 0.0158 SGD 1 SGD = 63.1432 BTN
14 1 2025 1 BTN = 0.0158 SGD 1 SGD = 63.2456 BTN
15 1 2025 1 BTN = 0.0158 SGD 1 SGD = 63.1934 BTN
16 1 2025 1 BTN = 0.0158 SGD 1 SGD = 63.3099 BTN
17 1 2025 1 BTN = 0.0158 SGD 1 SGD = 63.3126 BTN
18 1 2025 1 BTN = 0.0158 SGD 1 SGD = 63.2932 BTN
19 1 2025 1 BTN = 0.0158 SGD 1 SGD = 63.2516 BTN
20 1 2025 1 BTN = 0.0157 SGD 1 SGD = 63.5208 BTN
21 1 2025 1 BTN = 0.0157 SGD 1 SGD = 63.6474 BTN
22 1 2025 1 BTN = 0.0157 SGD 1 SGD = 63.6117 BTN
23 1 2025 1 BTN = 0.0157 SGD 1 SGD = 63.7449 BTN
24 1 2025 1 BTN = 0.0156 SGD 1 SGD = 63.9335 BTN
25 1 2025 1 BTN = 0.0156 SGD 1 SGD = 63.9253 BTN
26 1 2025 1 BTN = 0.0156 SGD 1 SGD = 63.9348 BTN
27 1 2025 1 BTN = 0.0156 SGD 1 SGD = 64.1904 BTN
28 1 2025 1 BTN = 0.0156 SGD 1 SGD = 64.0529 BTN
29 1 2025 1 BTN = 0.0156 SGD 1 SGD = 64.1217 BTN
30 1 2025 1 BTN = 0.0156 SGD 1 SGD = 64.0902 BTN
31 1 2025 1 BTN = 0.0157 SGD 1 SGD = 63.7959 BTN

Feb 2025

日付BTN-SGDSGD-BTN
01 2 2025 1 BTN = 0.0157 SGD 1 SGD = 63.7614 BTN
02 2 2025 1 BTN = 0.0157 SGD 1 SGD = 63.8729 BTN
03 2 2025 1 BTN = 0.0157 SGD 1 SGD = 63.8055 BTN
04 2 2025 1 BTN = 0.0156 SGD 1 SGD = 64.2246 BTN
05 2 2025 1 BTN = 0.0154 SGD 1 SGD = 64.8503 BTN
06 2 2025 1 BTN = 0.0155 SGD 1 SGD = 64.7189 BTN
07 2 2025 1 BTN = 0.0154 SGD 1 SGD = 64.7843 BTN
08 2 2025 1 BTN = 0.0154 SGD 1 SGD = 64.9314 BTN
09 2 2025 1 BTN = 0.0154 SGD 1 SGD = 64.9314 BTN
10 2 2025 1 BTN = 0.0155 SGD 1 SGD = 64.6251 BTN
11 2 2025 1 BTN = 0.0156 SGD 1 SGD = 63.9705 BTN
12 2 2025 1 BTN = 0.0156 SGD 1 SGD = 64.2094 BTN
13 2 2025 1 BTN = 0.0156 SGD 1 SGD = 64.1359 BTN
14 2 2025 1 BTN = 0.0155 SGD 1 SGD = 64.6663 BTN
15 2 2025 1 BTN = 0.0155 SGD 1 SGD = 64.5527 BTN
16 2 2025 1 BTN = 0.0155 SGD 1 SGD = 64.5527 BTN
17 2 2025 1 BTN = 0.0154 SGD 1 SGD = 64.7483 BTN
18 2 2025 1 BTN = 0.0154 SGD 1 SGD = 64.7618 BTN
19 2 2025 1 BTN = 0.0155 SGD 1 SGD = 64.6094 BTN
20 2 2025 1 BTN = 0.0155 SGD 1 SGD = 64.4312 BTN
21 2 2025 1 BTN = 0.0155 SGD 1 SGD = 64.6222 BTN
22 2 2025 1 BTN = 0.0155 SGD 1 SGD = 64.6894 BTN
23 2 2025 1 BTN = 0.0155 SGD 1 SGD = 64.6894 BTN
24 2 2025 1 BTN = 0.0154 SGD 1 SGD = 64.7471 BTN
25 2 2025 1 BTN = 0.0154 SGD 1 SGD = 65.046 BTN
26 2 2025 1 BTN = 0.0154 SGD 1 SGD = 65.1435 BTN
27 2 2025 1 BTN = 0.0154 SGD 1 SGD = 64.947 BTN
28 2 2025 1 BTN = 0.0154 SGD 1 SGD = 64.9068 BTN

Mar 2025

日付BTN-SGDSGD-BTN
01 3 2025 1 BTN = 0.0155 SGD 1 SGD = 64.6715 BTN
02 3 2025 1 BTN = 0.0154 SGD 1 SGD = 64.8294 BTN
03 3 2025 1 BTN = 0.0155 SGD 1 SGD = 64.5466 BTN
04 3 2025 1 BTN = 0.0154 SGD 1 SGD = 65.0742 BTN
05 3 2025 1 BTN = 0.0154 SGD 1 SGD = 65.0805 BTN
06 3 2025 1 BTN = 0.0153 SGD 1 SGD = 65.3308 BTN
07 3 2025 1 BTN = 0.0153 SGD 1 SGD = 65.3485 BTN
08 3 2025 1 BTN = 0.0153 SGD 1 SGD = 65.383 BTN
09 3 2025 1 BTN = 0.0153 SGD 1 SGD = 65.3763 BTN
10 3 2025 1 BTN = 0.0152 SGD 1 SGD = 65.6796 BTN
11 3 2025 1 BTN = 0.0153 SGD 1 SGD = 65.4525 BTN
12 3 2025 1 BTN = 0.0153 SGD 1 SGD = 65.4304 BTN
13 3 2025 1 BTN = 0.0153 SGD 1 SGD = 65.1574 BTN
14 3 2025 1 BTN = 0.0154 SGD 1 SGD = 65.0228 BTN
15 3 2025 1 BTN = 0.0154 SGD 1 SGD = 64.8352 BTN
16 3 2025 1 BTN = 0.0154 SGD 1 SGD = 64.983 BTN
17 3 2025 1 BTN = 0.0153 SGD 1 SGD = 65.1573 BTN
18 3 2025 1 BTN = 0.0154 SGD 1 SGD = 65.0412 BTN
19 3 2025 1 BTN = 0.0154 SGD 1 SGD = 64.7644 BTN
20 3 2025 1 BTN = 0.0155 SGD 1 SGD = 64.6702 BTN
21 3 2025 1 BTN = 0.0155 SGD 1 SGD = 64.5825 BTN
22 3 2025 1 BTN = 0.0155 SGD 1 SGD = 64.5486 BTN
23 3 2025 1 BTN = 0.0155 SGD 1 SGD = 64.4561 BTN
24 3 2025 1 BTN = 0.0156 SGD 1 SGD = 64.0821 BTN
25 3 2025 1 BTN = 0.0156 SGD 1 SGD = 63.9473 BTN
26 3 2025 1 BTN = 0.0156 SGD 1 SGD = 64.0463 BTN
27 3 2025 1 BTN = 0.0156 SGD 1 SGD = 63.9523 BTN
28 3 2025 1 BTN = 0.0157 SGD 1 SGD = 63.6731 BTN
29 3 2025 1 BTN = 0.0159 SGD 1 SGD = 63.0531 BTN
30 3 2025 1 BTN = 0.0159 SGD 1 SGD = 63.0165 BTN
31 3 2025 1 BTN = 0.0157 SGD 1 SGD = 63.6863 BTN

Apr 2025

日付BTN-SGDSGD-BTN
01 4 2025 1 BTN = 0.0157 SGD 1 SGD = 63.8813 BTN
02 4 2025 1 BTN = 0.0157 SGD 1 SGD = 63.6209 BTN
03 4 2025 1 BTN = 0.0157 SGD 1 SGD = 63.6013 BTN
04 4 2025 1 BTN = 0.0157 SGD 1 SGD = 63.5533 BTN
05 4 2025 1 BTN = 0.0157 SGD 1 SGD = 63.7949 BTN
06 4 2025 1 BTN = 0.0157 SGD 1 SGD = 63.7949 BTN
07 4 2025 1 BTN = 0.0157 SGD 1 SGD = 63.81 BTN
08 4 2025 1 BTN = 0.0157 SGD 1 SGD = 63.6776 BTN
09 4 2025 1 BTN = 0.0155 SGD 1 SGD = 64.3267 BTN
10 4 2025 1 BTN = 0.0156 SGD 1 SGD = 63.9171 BTN
11 4 2025 1 BTN = 0.0155 SGD 1 SGD = 64.6962 BTN
12 4 2025 1 BTN = 0.0154 SGD 1 SGD = 65.1062 BTN
13 4 2025 1 BTN = 0.0154 SGD 1 SGD = 65.117 BTN
14 4 2025 1 BTN = 0.0153 SGD 1 SGD = 65.1781 BTN
15 4 2025 1 BTN = 0.0154 SGD 1 SGD = 65.1048 BTN
16 4 2025 1 BTN = 0.0154 SGD 1 SGD = 64.881 BTN
17 4 2025 1 BTN = 0.0154 SGD 1 SGD = 65.0197 BTN
18 4 2025 1 BTN = 0.0154 SGD 1 SGD = 65.0887 BTN
19 4 2025 1 BTN = 0.0154 SGD 1 SGD = 65.0887 BTN
20 4 2025 1 BTN = 0.0154 SGD 1 SGD = 65.0887 BTN
21 4 2025 1 BTN = 0.0154 SGD 1 SGD = 65.0887 BTN
22 4 2025 1 BTN = 0.0154 SGD 1 SGD = 65.0955 BTN
23 4 2025 1 BTN = 0.0154 SGD 1 SGD = 65.1276 BTN
24 4 2025 1 BTN = 0.0154 SGD 1 SGD = 64.9439 BTN
25 4 2025 1 BTN = 0.0154 SGD 1 SGD = 64.9507 BTN
26 4 2025 1 BTN = 0.0154 SGD 1 SGD = 64.957 BTN
27 4 2025 1 BTN = 0.0154 SGD 1 SGD = 64.9569 BTN
28 4 2025 1 BTN = 0.0155 SGD 1 SGD = 64.7137 BTN
29 4 2025 1 BTN = 0.0154 SGD 1 SGD = 65.002 BTN
30 4 2025 1 BTN = 0.0155 SGD 1 SGD = 64.7012 BTN

May 2025

日付BTN-SGDSGD-BTN
01 5 2025 1 BTN = 0.0154 SGD 1 SGD = 64.7959 BTN
02 5 2025 1 BTN = 0.0153 SGD 1 SGD = 65.2265 BTN
03 5 2025 1 BTN = 0.0153 SGD 1 SGD = 65.1775 BTN
04 5 2025 1 BTN = 0.0153 SGD 1 SGD = 65.1775 BTN
05 5 2025 1 BTN = 0.0153 SGD 1 SGD = 65.3812 BTN
06 5 2025 1 BTN = 0.0153 SGD 1 SGD = 65.4294 BTN
07 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.6145 BTN
08 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.9198 BTN
09 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.749 BTN
10 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.7149 BTN
11 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.6962 BTN
12 5 2025 1 BTN = 0.0154 SGD 1 SGD = 64.8879 BTN
13 5 2025 1 BTN = 0.0153 SGD 1 SGD = 65.3517 BTN
14 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.7326 BTN
15 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.8323 BTN
16 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.8103 BTN
17 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.9352 BTN
18 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.9352 BTN
19 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.9988 BTN
20 5 2025 1 BTN = 0.0152 SGD 1 SGD = 65.9741 BTN
21 5 2025 1 BTN = 0.0151 SGD 1 SGD = 66.261 BTN
22 5 2025 1 BTN = 0.015 SGD 1 SGD = 66.4719 BTN
23 5 2025 1 BTN = 0.0151 SGD 1 SGD = 66.3248 BTN
24 5 2025 1 BTN = 0.0151 SGD 1 SGD = 66.1086 BTN
25 5 2025 1 BTN = 0.0151 SGD 1 SGD = 66.1086 BTN
26 5 2025 1 BTN = 0.0151 SGD 1 SGD = 66.2526 BTN
27 5 2025 1 BTN = 0.0151 SGD 1 SGD = 66.2776 BTN
28 5 2025 1 BTN = 0.0151 SGD 1 SGD = 66.2535 BTN
29 5 2025 1 BTN = 0.0151 SGD 1 SGD = 66.3403 BTN
30 5 2025 1 BTN = 0.0151 SGD 1 SGD = 66.2836 BTN
31 5 2025 1 BTN = 0.0151 SGD 1 SGD = 66.2255 BTN

Jun 2025

日付BTN-SGDSGD-BTN
01 6 2025 1 BTN = 0.0151 SGD 1 SGD = 66.1564 BTN
02 6 2025 1 BTN = 0.0151 SGD 1 SGD = 66.3475 BTN
03 6 2025 1 BTN = 0.015 SGD 1 SGD = 66.5213 BTN
04 6 2025 1 BTN = 0.015 SGD 1 SGD = 66.5719 BTN
05 6 2025 1 BTN = 0.015 SGD 1 SGD = 66.7469 BTN
06 6 2025 1 BTN = 0.015 SGD 1 SGD = 66.5699 BTN

BTN-SGDおよびSGD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats