currencystats247.com

CurrencyStats247 > 為替レート > BTN-SDGおよびSDG-BTNの為替レート - 2025年

BTN-SDGおよびSDG-BTNの為替レート - 2025年

BTN-SDGおよびSDG-BTNの為替レート

下から2025年のBTN-SDGおよびSDG-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 6.9801 SDG
1 SDG = 0.1433 BTN

Jan 2025

日付BTN-SDGSDG-BTN
01 1 2025 1 BTN = 7.036 SDG 1 SDG = 0.1421 BTN
02 1 2025 1 BTN = 7.0113 SDG 1 SDG = 0.1426 BTN
03 1 2025 1 BTN = 7.0081 SDG 1 SDG = 0.1427 BTN
04 1 2025 1 BTN = 7.0213 SDG 1 SDG = 0.1424 BTN
05 1 2025 1 BTN = 7.0213 SDG 1 SDG = 0.1424 BTN
06 1 2025 1 BTN = 7.0103 SDG 1 SDG = 0.1426 BTN
07 1 2025 1 BTN = 7.009 SDG 1 SDG = 0.1427 BTN
08 1 2025 1 BTN = 6.9919 SDG 1 SDG = 0.143 BTN
09 1 2025 1 BTN = 7.0025 SDG 1 SDG = 0.1428 BTN
10 1 2025 1 BTN = 6.9836 SDG 1 SDG = 0.1432 BTN
11 1 2025 1 BTN = 6.9528 SDG 1 SDG = 0.1438 BTN
12 1 2025 1 BTN = 6.9528 SDG 1 SDG = 0.1438 BTN
13 1 2025 1 BTN = 6.9274 SDG 1 SDG = 0.1444 BTN
14 1 2025 1 BTN = 6.9365 SDG 1 SDG = 0.1442 BTN
15 1 2025 1 BTN = 6.9551 SDG 1 SDG = 0.1438 BTN
16 1 2025 1 BTN = 6.94 SDG 1 SDG = 0.1441 BTN
17 1 2025 1 BTN = 6.9405 SDG 1 SDG = 0.1441 BTN
18 1 2025 1 BTN = 6.9427 SDG 1 SDG = 0.144 BTN
19 1 2025 1 BTN = 6.9427 SDG 1 SDG = 0.144 BTN
20 1 2025 1 BTN = 6.9329 SDG 1 SDG = 0.1442 BTN
21 1 2025 1 BTN = 6.9439 SDG 1 SDG = 0.144 BTN
22 1 2025 1 BTN = 6.9813 SDG 1 SDG = 0.1432 BTN
23 1 2025 1 BTN = 6.9525 SDG 1 SDG = 0.1438 BTN
24 1 2025 1 BTN = 6.9691 SDG 1 SDG = 0.1435 BTN
25 1 2025 1 BTN = 6.9843 SDG 1 SDG = 0.1432 BTN
26 1 2025 1 BTN = 6.9843 SDG 1 SDG = 0.1432 BTN
27 1 2025 1 BTN = 6.9676 SDG 1 SDG = 0.1435 BTN
28 1 2025 1 BTN = 6.941 SDG 1 SDG = 0.1441 BTN
29 1 2025 1 BTN = 6.9362 SDG 1 SDG = 0.1442 BTN
30 1 2025 1 BTN = 6.9442 SDG 1 SDG = 0.144 BTN
31 1 2025 1 BTN = 6.9445 SDG 1 SDG = 0.144 BTN

Feb 2025

日付BTN-SDGSDG-BTN
01 2 2025 1 BTN = 6.9445 SDG 1 SDG = 0.144 BTN
02 2 2025 1 BTN = 6.9329 SDG 1 SDG = 0.1442 BTN
03 2 2025 1 BTN = 6.9008 SDG 1 SDG = 0.1449 BTN
04 2 2025 1 BTN = 6.8976 SDG 1 SDG = 0.145 BTN
05 2 2025 1 BTN = 6.8713 SDG 1 SDG = 0.1455 BTN
06 2 2025 1 BTN = 6.8623 SDG 1 SDG = 0.1457 BTN
07 2 2025 1 BTN = 6.8658 SDG 1 SDG = 0.1456 BTN
08 2 2025 1 BTN = 6.8395 SDG 1 SDG = 0.1462 BTN
09 2 2025 1 BTN = 6.8395 SDG 1 SDG = 0.1462 BTN
10 2 2025 1 BTN = 6.8683 SDG 1 SDG = 0.1456 BTN
11 2 2025 1 BTN = 6.933 SDG 1 SDG = 0.1442 BTN
12 2 2025 1 BTN = 6.9189 SDG 1 SDG = 0.1445 BTN
13 2 2025 1 BTN = 6.9369 SDG 1 SDG = 0.1442 BTN
14 2 2025 1 BTN = 6.9295 SDG 1 SDG = 0.1443 BTN
15 2 2025 1 BTN = 6.9526 SDG 1 SDG = 0.1438 BTN
16 2 2025 1 BTN = 6.9526 SDG 1 SDG = 0.1438 BTN
17 2 2025 1 BTN = 6.9208 SDG 1 SDG = 0.1445 BTN
18 2 2025 1 BTN = 6.9103 SDG 1 SDG = 0.1447 BTN
19 2 2025 1 BTN = 6.924 SDG 1 SDG = 0.1444 BTN
20 2 2025 1 BTN = 6.9392 SDG 1 SDG = 0.1441 BTN
21 2 2025 1 BTN = 6.9568 SDG 1 SDG = 0.1437 BTN
22 2 2025 1 BTN = 6.9576 SDG 1 SDG = 0.1437 BTN
23 2 2025 1 BTN = 6.9576 SDG 1 SDG = 0.1437 BTN
24 2 2025 1 BTN = 6.9358 SDG 1 SDG = 0.1442 BTN
25 2 2025 1 BTN = 6.9011 SDG 1 SDG = 0.1449 BTN
26 2 2025 1 BTN = 6.8914 SDG 1 SDG = 0.1451 BTN
27 2 2025 1 BTN = 6.8995 SDG 1 SDG = 0.1449 BTN
28 2 2025 1 BTN = 6.8739 SDG 1 SDG = 0.1455 BTN

Mar 2025

日付BTN-SDGSDG-BTN
01 3 2025 1 BTN = 6.8771 SDG 1 SDG = 0.1454 BTN
02 3 2025 1 BTN = 6.8379 SDG 1 SDG = 0.1462 BTN
03 3 2025 1 BTN = 6.8676 SDG 1 SDG = 0.1456 BTN
04 3 2025 1 BTN = 6.8896 SDG 1 SDG = 0.1451 BTN
05 3 2025 1 BTN = 6.909 SDG 1 SDG = 0.1447 BTN
06 3 2025 1 BTN = 6.9036 SDG 1 SDG = 0.1449 BTN
07 3 2025 1 BTN = 6.9121 SDG 1 SDG = 0.1447 BTN
08 3 2025 1 BTN = 6.9041 SDG 1 SDG = 0.1448 BTN
09 3 2025 1 BTN = 6.9073 SDG 1 SDG = 0.1448 BTN
10 3 2025 1 BTN = 6.8507 SDG 1 SDG = 0.146 BTN
11 3 2025 1 BTN = 6.8923 SDG 1 SDG = 0.1451 BTN
12 3 2025 1 BTN = 6.8858 SDG 1 SDG = 0.1452 BTN
13 3 2025 1 BTN = 6.9061 SDG 1 SDG = 0.1448 BTN
14 3 2025 1 BTN = 6.9186 SDG 1 SDG = 0.1445 BTN
15 3 2025 1 BTN = 6.9306 SDG 1 SDG = 0.1443 BTN
16 3 2025 1 BTN = 6.9081 SDG 1 SDG = 0.1448 BTN
17 3 2025 1 BTN = 6.9197 SDG 1 SDG = 0.1445 BTN
18 3 2025 1 BTN = 6.9465 SDG 1 SDG = 0.144 BTN
19 3 2025 1 BTN = 6.9654 SDG 1 SDG = 0.1436 BTN
20 3 2025 1 BTN = 6.9627 SDG 1 SDG = 0.1436 BTN
21 3 2025 1 BTN = 6.9663 SDG 1 SDG = 0.1435 BTN
22 3 2025 1 BTN = 6.9827 SDG 1 SDG = 0.1432 BTN
23 3 2025 1 BTN = 6.9596 SDG 1 SDG = 0.1437 BTN
24 3 2025 1 BTN = 6.9948 SDG 1 SDG = 0.143 BTN
25 3 2025 1 BTN = 7.0146 SDG 1 SDG = 0.1426 BTN
26 3 2025 1 BTN = 7.0057 SDG 1 SDG = 0.1427 BTN
27 3 2025 1 BTN = 7.0092 SDG 1 SDG = 0.1427 BTN
28 3 2025 1 BTN = 7.0274 SDG 1 SDG = 0.1423 BTN
29 3 2025 1 BTN = 7.1025 SDG 1 SDG = 0.1408 BTN
30 3 2025 1 BTN = 7.0845 SDG 1 SDG = 0.1412 BTN
31 3 2025 1 BTN = 7.0259 SDG 1 SDG = 0.1423 BTN

Apr 2025

日付BTN-SDGSDG-BTN
01 4 2025 1 BTN = 7.0052 SDG 1 SDG = 0.1428 BTN
02 4 2025 1 BTN = 7.0217 SDG 1 SDG = 0.1424 BTN
03 4 2025 1 BTN = 7.0292 SDG 1 SDG = 0.1423 BTN
04 4 2025 1 BTN = 7.0551 SDG 1 SDG = 0.1417 BTN
05 4 2025 1 BTN = 6.9954 SDG 1 SDG = 0.143 BTN
06 4 2025 1 BTN = 6.9954 SDG 1 SDG = 0.143 BTN
07 4 2025 1 BTN = 6.9917 SDG 1 SDG = 0.143 BTN
08 4 2025 1 BTN = 6.9703 SDG 1 SDG = 0.1435 BTN
09 4 2025 1 BTN = 6.9229 SDG 1 SDG = 0.1444 BTN
10 4 2025 1 BTN = 6.968 SDG 1 SDG = 0.1435 BTN
11 4 2025 1 BTN = 6.9711 SDG 1 SDG = 0.1434 BTN
12 4 2025 1 BTN = 6.9896 SDG 1 SDG = 0.1431 BTN
13 4 2025 1 BTN = 6.9734 SDG 1 SDG = 0.1434 BTN
14 4 2025 1 BTN = 6.967 SDG 1 SDG = 0.1435 BTN
15 4 2025 1 BTN = 7.0015 SDG 1 SDG = 0.1428 BTN
16 4 2025 1 BTN = 7.0192 SDG 1 SDG = 0.1425 BTN
17 4 2025 1 BTN = 7.0386 SDG 1 SDG = 0.1421 BTN
18 4 2025 1 BTN = 7.0387 SDG 1 SDG = 0.1421 BTN
19 4 2025 1 BTN = 7.0387 SDG 1 SDG = 0.1421 BTN
20 4 2025 1 BTN = 7.0387 SDG 1 SDG = 0.1421 BTN
21 4 2025 1 BTN = 7.0387 SDG 1 SDG = 0.1421 BTN
22 4 2025 1 BTN = 7.0532 SDG 1 SDG = 0.1418 BTN
23 4 2025 1 BTN = 7.0351 SDG 1 SDG = 0.1421 BTN
24 4 2025 1 BTN = 7.046 SDG 1 SDG = 0.1419 BTN
25 4 2025 1 BTN = 7.0349 SDG 1 SDG = 0.1421 BTN
26 4 2025 1 BTN = 7.0349 SDG 1 SDG = 0.1421 BTN
27 4 2025 1 BTN = 7.0349 SDG 1 SDG = 0.1421 BTN
28 4 2025 1 BTN = 7.0637 SDG 1 SDG = 0.1416 BTN
29 4 2025 1 BTN = 7.0522 SDG 1 SDG = 0.1418 BTN
30 4 2025 1 BTN = 7.1074 SDG 1 SDG = 0.1407 BTN

May 2025

日付BTN-SDGSDG-BTN
01 5 2025 1 BTN = 7.084 SDG 1 SDG = 0.1412 BTN
02 5 2025 1 BTN = 7.1041 SDG 1 SDG = 0.1408 BTN
03 5 2025 1 BTN = 7.0888 SDG 1 SDG = 0.1411 BTN
04 5 2025 1 BTN = 7.0888 SDG 1 SDG = 0.1411 BTN
05 5 2025 1 BTN = 7.1254 SDG 1 SDG = 0.1403 BTN
06 5 2025 1 BTN = 7.12 SDG 1 SDG = 0.1405 BTN
07 5 2025 1 BTN = 7.0889 SDG 1 SDG = 0.1411 BTN
08 5 2025 1 BTN = 7.0254 SDG 1 SDG = 0.1423 BTN
09 5 2025 1 BTN = 7.039 SDG 1 SDG = 0.1421 BTN
10 5 2025 1 BTN = 7.039 SDG 1 SDG = 0.1421 BTN
11 5 2025 1 BTN = 7.0415 SDG 1 SDG = 0.142 BTN
12 5 2025 1 BTN = 7.0826 SDG 1 SDG = 0.1412 BTN
13 5 2025 1 BTN = 7.043 SDG 1 SDG = 0.142 BTN
14 5 2025 1 BTN = 7.0374 SDG 1 SDG = 0.1421 BTN
15 5 2025 1 BTN = 7.0224 SDG 1 SDG = 0.1424 BTN
16 5 2025 1 BTN = 7.0272 SDG 1 SDG = 0.1423 BTN
17 5 2025 1 BTN = 7.0014 SDG 1 SDG = 0.1428 BTN
18 5 2025 1 BTN = 7.0014 SDG 1 SDG = 0.1428 BTN
19 5 2025 1 BTN = 7.0317 SDG 1 SDG = 0.1422 BTN
20 5 2025 1 BTN = 7.0237 SDG 1 SDG = 0.1424 BTN
21 5 2025 1 BTN = 7.0266 SDG 1 SDG = 0.1423 BTN
22 5 2025 1 BTN = 6.9953 SDG 1 SDG = 0.143 BTN
23 5 2025 1 BTN = 7.0422 SDG 1 SDG = 0.142 BTN
24 5 2025 1 BTN = 7.0563 SDG 1 SDG = 0.1417 BTN
25 5 2025 1 BTN = 7.0563 SDG 1 SDG = 0.1417 BTN
26 5 2025 1 BTN = 7.0585 SDG 1 SDG = 0.1417 BTN
27 5 2025 1 BTN = 7.0354 SDG 1 SDG = 0.1421 BTN
28 5 2025 1 BTN = 7.0346 SDG 1 SDG = 0.1422 BTN
29 5 2025 1 BTN = 7.0195 SDG 1 SDG = 0.1425 BTN
30 5 2025 1 BTN = 7.0193 SDG 1 SDG = 0.1425 BTN
31 5 2025 1 BTN = 7.0193 SDG 1 SDG = 0.1425 BTN

Jun 2025

日付BTN-SDGSDG-BTN
01 6 2025 1 BTN = 7.0288 SDG 1 SDG = 0.1423 BTN
02 6 2025 1 BTN = 7.0364 SDG 1 SDG = 0.1421 BTN
03 6 2025 1 BTN = 7.006 SDG 1 SDG = 0.1427 BTN
04 6 2025 1 BTN = 6.996 SDG 1 SDG = 0.1429 BTN
05 6 2025 1 BTN = 7.0036 SDG 1 SDG = 0.1428 BTN
06 6 2025 1 BTN = 7.0085 SDG 1 SDG = 0.1427 BTN
07 6 2025 1 BTN = 7.0015 SDG 1 SDG = 0.1428 BTN

BTN-SDGおよびSDG-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats