currencystats247.com

CurrencyStats247 > 為替レート > BTN-SCRおよびSCR-BTNの為替レート - 2026年

BTN-SCRおよびSCR-BTNの為替レート - 2026年

BTN-SCRおよびSCR-BTNの為替レート

下から2026年のBTN-SCRおよびSCR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.1502 SCR
1 SCR = 6.657 BTN

Jan 2026

日付BTN-SCRSCR-BTN
01 1 2026 1 BTN = 0.1534 SCR 1 SCR = 6.5192 BTN
02 1 2026 1 BTN = 0.1565 SCR 1 SCR = 6.3917 BTN
03 1 2026 1 BTN = 0.1615 SCR 1 SCR = 6.1933 BTN
04 1 2026 1 BTN = 0.1615 SCR 1 SCR = 6.1933 BTN
05 1 2026 1 BTN = 0.1517 SCR 1 SCR = 6.5923 BTN
06 1 2026 1 BTN = 0.1503 SCR 1 SCR = 6.6521 BTN
07 1 2026 1 BTN = 0.1524 SCR 1 SCR = 6.5615 BTN
08 1 2026 1 BTN = 0.1526 SCR 1 SCR = 6.555 BTN
09 1 2026 1 BTN = 0.1653 SCR 1 SCR = 6.0487 BTN
10 1 2026 1 BTN = 0.1544 SCR 1 SCR = 6.4749 BTN
11 1 2026 1 BTN = 0.1543 SCR 1 SCR = 6.481 BTN
12 1 2026 1 BTN = 0.1652 SCR 1 SCR = 6.0537 BTN
13 1 2026 1 BTN = 0.1521 SCR 1 SCR = 6.5745 BTN
14 1 2026 1 BTN = 0.1498 SCR 1 SCR = 6.677 BTN
15 1 2026 1 BTN = 0.1511 SCR 1 SCR = 6.6175 BTN
16 1 2026 1 BTN = 0.1499 SCR 1 SCR = 6.6705 BTN
17 1 2026 1 BTN = 0.1685 SCR 1 SCR = 5.9346 BTN
18 1 2026 1 BTN = 0.168 SCR 1 SCR = 5.9512 BTN
19 1 2026 1 BTN = 0.1533 SCR 1 SCR = 6.5225 BTN
20 1 2026 1 BTN = 0.1609 SCR 1 SCR = 6.2139 BTN
21 1 2026 1 BTN = 0.1509 SCR 1 SCR = 6.6247 BTN
22 1 2026 1 BTN = 0.1539 SCR 1 SCR = 6.499 BTN
23 1 2026 1 BTN = 0.1527 SCR 1 SCR = 6.5501 BTN
24 1 2026 1 BTN = 0.1565 SCR 1 SCR = 6.3904 BTN
25 1 2026 1 BTN = 0.1565 SCR 1 SCR = 6.3904 BTN
26 1 2026 1 BTN = 0.1613 SCR 1 SCR = 6.1978 BTN
27 1 2026 1 BTN = 0.1518 SCR 1 SCR = 6.5855 BTN
28 1 2026 1 BTN = 0.1514 SCR 1 SCR = 6.6042 BTN
29 1 2026 1 BTN = 0.1531 SCR 1 SCR = 6.5327 BTN
30 1 2026 1 BTN = 0.1514 SCR 1 SCR = 6.6043 BTN
31 1 2026 1 BTN = 0.1568 SCR 1 SCR = 6.3775 BTN

Feb 2026

日付BTN-SCRSCR-BTN
01 2 2026 1 BTN = 0.1568 SCR 1 SCR = 6.3782 BTN
02 2 2026 1 BTN = 0.1638 SCR 1 SCR = 6.1036 BTN
03 2 2026 1 BTN = 0.1539 SCR 1 SCR = 6.4979 BTN
04 2 2026 1 BTN = 0.1502 SCR 1 SCR = 6.6556 BTN
05 2 2026 1 BTN = 0.1514 SCR 1 SCR = 6.6069 BTN
06 2 2026 1 BTN = 0.1533 SCR 1 SCR = 6.5216 BTN
07 2 2026 1 BTN = 0.1514 SCR 1 SCR = 6.6042 BTN
08 2 2026 1 BTN = 0.1533 SCR 1 SCR = 6.5213 BTN
09 2 2026 1 BTN = 0.1616 SCR 1 SCR = 6.19 BTN
10 2 2026 1 BTN = 0.1529 SCR 1 SCR = 6.5416 BTN
11 2 2026 1 BTN = 0.1516 SCR 1 SCR = 6.5983 BTN
12 2 2026 1 BTN = 0.1531 SCR 1 SCR = 6.5328 BTN
13 2 2026 1 BTN = 0.1485 SCR 1 SCR = 6.7334 BTN
14 2 2026 1 BTN = 0.1496 SCR 1 SCR = 6.6826 BTN
15 2 2026 1 BTN = 0.1489 SCR 1 SCR = 6.7149 BTN
16 2 2026 1 BTN = 0.152 SCR 1 SCR = 6.5799 BTN
17 2 2026 1 BTN = 0.1499 SCR 1 SCR = 6.6704 BTN
18 2 2026 1 BTN = 0.152 SCR 1 SCR = 6.5795 BTN
19 2 2026 1 BTN = 0.1505 SCR 1 SCR = 6.646 BTN
20 2 2026 1 BTN = 0.1481 SCR 1 SCR = 6.7542 BTN
21 2 2026 1 BTN = 0.1671 SCR 1 SCR = 5.9857 BTN
22 2 2026 1 BTN = 0.1671 SCR 1 SCR = 5.9857 BTN
23 2 2026 1 BTN = 0.1528 SCR 1 SCR = 6.544 BTN
24 2 2026 1 BTN = 0.1496 SCR 1 SCR = 6.6837 BTN
25 2 2026 1 BTN = 0.1528 SCR 1 SCR = 6.5424 BTN
26 2 2026 1 BTN = 0.1504 SCR 1 SCR = 6.6481 BTN
27 2 2026 1 BTN = 0.1503 SCR 1 SCR = 6.6547 BTN
28 2 2026 1 BTN = 0.1511 SCR 1 SCR = 6.6168 BTN

Mar 2026

日付BTN-SCRSCR-BTN
01 3 2026 1 BTN = 0.1525 SCR 1 SCR = 6.5557 BTN
02 3 2026 1 BTN = 0.1552 SCR 1 SCR = 6.4453 BTN
03 3 2026 1 BTN = 0.1487 SCR 1 SCR = 6.7239 BTN
04 3 2026 1 BTN = 0.1475 SCR 1 SCR = 6.7793 BTN
05 3 2026 1 BTN = 0.1524 SCR 1 SCR = 6.5598 BTN
06 3 2026 1 BTN = 0.1514 SCR 1 SCR = 6.604 BTN
07 3 2026 1 BTN = 0.1514 SCR 1 SCR = 6.603 BTN
08 3 2026 1 BTN = 0.1514 SCR 1 SCR = 6.603 BTN
09 3 2026 1 BTN = 0.1553 SCR 1 SCR = 6.4392 BTN
10 3 2026 1 BTN = 0.1491 SCR 1 SCR = 6.7086 BTN
11 3 2026 1 BTN = 0.1496 SCR 1 SCR = 6.6866 BTN
12 3 2026 1 BTN = 0.1518 SCR 1 SCR = 6.5895 BTN
13 3 2026 1 BTN = 0.1508 SCR 1 SCR = 6.6323 BTN
14 3 2026 1 BTN = 0.1654 SCR 1 SCR = 6.0455 BTN
15 3 2026 1 BTN = 0.1654 SCR 1 SCR = 6.0455 BTN
16 3 2026 1 BTN = 0.1484 SCR 1 SCR = 6.737 BTN
17 3 2026 1 BTN = 0.145 SCR 1 SCR = 6.8952 BTN
18 3 2026 1 BTN = 0.1479 SCR 1 SCR = 6.7612 BTN
19 3 2026 1 BTN = 0.1462 SCR 1 SCR = 6.8406 BTN
20 3 2026 1 BTN = 0.147 SCR 1 SCR = 6.804 BTN
21 3 2026 1 BTN = 0.1468 SCR 1 SCR = 6.8134 BTN
22 3 2026 1 BTN = 0.1468 SCR 1 SCR = 6.8134 BTN
23 3 2026 1 BTN = 0.1492 SCR 1 SCR = 6.7018 BTN
24 3 2026 1 BTN = 0.1481 SCR 1 SCR = 6.7513 BTN
25 3 2026 1 BTN = 0.1463 SCR 1 SCR = 6.8345 BTN
26 3 2026 1 BTN = 0.1479 SCR 1 SCR = 6.7624 BTN
27 3 2026 1 BTN = 0.1421 SCR 1 SCR = 7.0387 BTN
28 3 2026 1 BTN = 0.1522 SCR 1 SCR = 6.5696 BTN
29 3 2026 1 BTN = 0.1592 SCR 1 SCR = 6.282 BTN
30 3 2026 1 BTN = 0.1486 SCR 1 SCR = 6.7281 BTN
31 3 2026 1 BTN = 0.146 SCR 1 SCR = 6.8507 BTN

Apr 2026

日付BTN-SCRSCR-BTN
01 4 2026 1 BTN = 0.1494 SCR 1 SCR = 6.6918 BTN
02 4 2026 1 BTN = 0.1495 SCR 1 SCR = 6.6899 BTN
03 4 2026 1 BTN = 0.1552 SCR 1 SCR = 6.4426 BTN
04 4 2026 1 BTN = 0.1552 SCR 1 SCR = 6.4434 BTN
05 4 2026 1 BTN = 0.1554 SCR 1 SCR = 6.4332 BTN
06 4 2026 1 BTN = 0.1553 SCR 1 SCR = 6.4385 BTN
07 4 2026 1 BTN = 0.1478 SCR 1 SCR = 6.7656 BTN
08 4 2026 1 BTN = 0.1506 SCR 1 SCR = 6.6401 BTN
09 4 2026 1 BTN = 0.1488 SCR 1 SCR = 6.7202 BTN
10 4 2026 1 BTN = 0.145 SCR 1 SCR = 6.8988 BTN
11 4 2026 1 BTN = 0.1639 SCR 1 SCR = 6.1 BTN
12 4 2026 1 BTN = 0.1639 SCR 1 SCR = 6.1 BTN
13 4 2026 1 BTN = 0.1494 SCR 1 SCR = 6.6925 BTN
14 4 2026 1 BTN = 0.1486 SCR 1 SCR = 6.7296 BTN
15 4 2026 1 BTN = 0.1497 SCR 1 SCR = 6.6781 BTN
16 4 2026 1 BTN = 0.1466 SCR 1 SCR = 6.8216 BTN
17 4 2026 1 BTN = 0.1489 SCR 1 SCR = 6.7156 BTN
18 4 2026 1 BTN = 0.162 SCR 1 SCR = 6.1729 BTN
19 4 2026 1 BTN = 0.162 SCR 1 SCR = 6.1729 BTN
20 4 2026 1 BTN = 0.16 SCR 1 SCR = 6.2507 BTN
21 4 2026 1 BTN = 0.1443 SCR 1 SCR = 6.9298 BTN
22 4 2026 1 BTN = 0.152 SCR 1 SCR = 6.5772 BTN
23 4 2026 1 BTN = 0.1458 SCR 1 SCR = 6.8602 BTN
24 4 2026 1 BTN = 0.1581 SCR 1 SCR = 6.327 BTN
25 4 2026 1 BTN = 0.1574 SCR 1 SCR = 6.355 BTN
26 4 2026 1 BTN = 0.1574 SCR 1 SCR = 6.355 BTN
27 4 2026 1 BTN = 0.1469 SCR 1 SCR = 6.8079 BTN
28 4 2026 1 BTN = 0.1451 SCR 1 SCR = 6.8933 BTN
29 4 2026 1 BTN = 0.1427 SCR 1 SCR = 7.0084 BTN
30 4 2026 1 BTN = 0.1444 SCR 1 SCR = 6.9243 BTN

May 2026

日付BTN-SCRSCR-BTN
01 5 2026 1 BTN = 0.1448 SCR 1 SCR = 6.9082 BTN
02 5 2026 1 BTN = 0.1449 SCR 1 SCR = 6.9023 BTN
03 5 2026 1 BTN = 0.1449 SCR 1 SCR = 6.9023 BTN
04 5 2026 1 BTN = 0.1458 SCR 1 SCR = 6.8607 BTN
05 5 2026 1 BTN = 0.1402 SCR 1 SCR = 7.1316 BTN
06 5 2026 1 BTN = 0.1468 SCR 1 SCR = 6.8116 BTN
07 5 2026 1 BTN = 0.1461 SCR 1 SCR = 6.8428 BTN
08 5 2026 1 BTN = 0.1517 SCR 1 SCR = 6.5908 BTN
09 5 2026 1 BTN = 0.1579 SCR 1 SCR = 6.3317 BTN
10 5 2026 1 BTN = 0.1579 SCR 1 SCR = 6.3317 BTN
11 5 2026 1 BTN = 0.1446 SCR 1 SCR = 6.9158 BTN
12 5 2026 1 BTN = 0.1451 SCR 1 SCR = 6.8925 BTN
13 5 2026 1 BTN = 0.1459 SCR 1 SCR = 6.8544 BTN
14 5 2026 1 BTN = 0.1435 SCR 1 SCR = 6.97 BTN
15 5 2026 1 BTN = 0.1432 SCR 1 SCR = 6.984 BTN
16 5 2026 1 BTN = 0.1412 SCR 1 SCR = 7.0807 BTN
17 5 2026 1 BTN = 0.1412 SCR 1 SCR = 7.0807 BTN
18 5 2026 1 BTN = 0.1514 SCR 1 SCR = 6.6046 BTN
19 5 2026 1 BTN = 0.1399 SCR 1 SCR = 7.1499 BTN
20 5 2026 1 BTN = 0.1456 SCR 1 SCR = 6.8692 BTN
21 5 2026 1 BTN = 0.1388 SCR 1 SCR = 7.2049 BTN
22 5 2026 1 BTN = 0.1473 SCR 1 SCR = 6.7886 BTN
23 5 2026 1 BTN = 0.1437 SCR 1 SCR = 6.9605 BTN
24 5 2026 1 BTN = 0.1437 SCR 1 SCR = 6.9605 BTN
25 5 2026 1 BTN = 0.1559 SCR 1 SCR = 6.413 BTN
26 5 2026 1 BTN = 0.1442 SCR 1 SCR = 6.9356 BTN
27 5 2026 1 BTN = 0.1472 SCR 1 SCR = 6.7916 BTN
28 5 2026 1 BTN = 0.1444 SCR 1 SCR = 6.9257 BTN
29 5 2026 1 BTN = 0.1459 SCR 1 SCR = 6.8554 BTN
30 5 2026 1 BTN = 0.1429 SCR 1 SCR = 6.9997 BTN
31 5 2026 1 BTN = 0.1425 SCR 1 SCR = 7.0153 BTN

Jun 2026

日付BTN-SCRSCR-BTN
01 6 2026 1 BTN = 0.1471 SCR 1 SCR = 6.7983 BTN
02 6 2026 1 BTN = 0.1436 SCR 1 SCR = 6.9647 BTN
03 6 2026 1 BTN = 0.1556 SCR 1 SCR = 6.425 BTN

Jul 2026

日付BTN-SCRSCR-BTN
01 7 2026 1 BTN = 0.1432 SCR 1 SCR = 6.9848 BTN
02 7 2026 1 BTN = 0.1445 SCR 1 SCR = 6.9186 BTN
03 7 2026 1 BTN = 0.1468 SCR 1 SCR = 6.8123 BTN
04 7 2026 1 BTN = 0.1413 SCR 1 SCR = 7.0768 BTN
05 7 2026 1 BTN = 0.1413 SCR 1 SCR = 7.0768 BTN
06 7 2026 1 BTN = 0.1527 SCR 1 SCR = 6.548 BTN
07 7 2026 1 BTN = 0.1418 SCR 1 SCR = 7.0507 BTN
08 7 2026 1 BTN = 0.1446 SCR 1 SCR = 6.9167 BTN
09 7 2026 1 BTN = 0.1429 SCR 1 SCR = 6.9962 BTN
10 7 2026 1 BTN = 0.1527 SCR 1 SCR = 6.5491 BTN
11 7 2026 1 BTN = 0.1545 SCR 1 SCR = 6.4713 BTN
12 7 2026 1 BTN = 0.1527 SCR 1 SCR = 6.5471 BTN
13 7 2026 1 BTN = 0.14 SCR 1 SCR = 7.1443 BTN
14 7 2026 1 BTN = 0.1414 SCR 1 SCR = 7.0698 BTN
15 7 2026 1 BTN = 0.1456 SCR 1 SCR = 6.8662 BTN
16 7 2026 1 BTN = 0.1397 SCR 1 SCR = 7.1558 BTN
17 7 2026 1 BTN = 0.1395 SCR 1 SCR = 7.1663 BTN
18 7 2026 1 BTN = 0.1395 SCR 1 SCR = 7.1681 BTN
19 7 2026 1 BTN = 0.1395 SCR 1 SCR = 7.1681 BTN
20 7 2026 1 BTN = 0.1398 SCR 1 SCR = 7.1551 BTN
21 7 2026 1 BTN = 0.1393 SCR 1 SCR = 7.1797 BTN
22 7 2026 1 BTN = 0.1385 SCR 1 SCR = 7.2214 BTN
23 7 2026 1 BTN = 0.1387 SCR 1 SCR = 7.2091 BTN
24 7 2026 1 BTN = 0.1386 SCR 1 SCR = 7.2158 BTN
25 7 2026 1 BTN = 0.1506 SCR 1 SCR = 6.6398 BTN
26 7 2026 1 BTN = 0.1506 SCR 1 SCR = 6.6398 BTN

BTN-SCRおよびSCR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats