currencystats247.com

CurrencyStats247 > 為替レート > BTN-SCRおよびSCR-BTNの為替レート - 2025年

BTN-SCRおよびSCR-BTNの為替レート - 2025年

BTN-SCRおよびSCR-BTNの為替レート

下から2025年のBTN-SCRおよびSCR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.1672 SCR
1 SCR = 5.9805 BTN

Jan 2025

日付BTN-SCRSCR-BTN
01 1 2025 1 BTN = 0.1666 SCR 1 SCR = 6.0034 BTN
02 1 2025 1 BTN = 0.165 SCR 1 SCR = 6.0591 BTN
03 1 2025 1 BTN = 0.1654 SCR 1 SCR = 6.0466 BTN
04 1 2025 1 BTN = 0.1653 SCR 1 SCR = 6.0489 BTN
05 1 2025 1 BTN = 0.1653 SCR 1 SCR = 6.0489 BTN
06 1 2025 1 BTN = 0.165 SCR 1 SCR = 6.0598 BTN
07 1 2025 1 BTN = 0.1651 SCR 1 SCR = 6.0562 BTN
08 1 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0195 BTN
09 1 2025 1 BTN = 0.165 SCR 1 SCR = 6.0618 BTN
10 1 2025 1 BTN = 0.1659 SCR 1 SCR = 6.0286 BTN
11 1 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0188 BTN
12 1 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0188 BTN
13 1 2025 1 BTN = 0.1657 SCR 1 SCR = 6.0342 BTN
14 1 2025 1 BTN = 0.167 SCR 1 SCR = 5.9866 BTN
15 1 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0197 BTN
16 1 2025 1 BTN = 0.1668 SCR 1 SCR = 5.9967 BTN
17 1 2025 1 BTN = 0.1647 SCR 1 SCR = 6.0702 BTN
18 1 2025 1 BTN = 0.1733 SCR 1 SCR = 5.7704 BTN
19 1 2025 1 BTN = 0.1739 SCR 1 SCR = 5.7504 BTN
20 1 2025 1 BTN = 0.1655 SCR 1 SCR = 6.0408 BTN
21 1 2025 1 BTN = 0.1648 SCR 1 SCR = 6.0667 BTN
22 1 2025 1 BTN = 0.1698 SCR 1 SCR = 5.8901 BTN
23 1 2025 1 BTN = 0.1654 SCR 1 SCR = 6.0472 BTN
24 1 2025 1 BTN = 0.1654 SCR 1 SCR = 6.0447 BTN
25 1 2025 1 BTN = 0.1665 SCR 1 SCR = 6.0066 BTN
26 1 2025 1 BTN = 0.1666 SCR 1 SCR = 6.0011 BTN
27 1 2025 1 BTN = 0.1662 SCR 1 SCR = 6.0154 BTN
28 1 2025 1 BTN = 0.1667 SCR 1 SCR = 5.998 BTN
29 1 2025 1 BTN = 0.1647 SCR 1 SCR = 6.073 BTN
30 1 2025 1 BTN = 0.1652 SCR 1 SCR = 6.052 BTN
31 1 2025 1 BTN = 0.166 SCR 1 SCR = 6.0245 BTN

Feb 2025

日付BTN-SCRSCR-BTN
01 2 2025 1 BTN = 0.1735 SCR 1 SCR = 5.7639 BTN
02 2 2025 1 BTN = 0.1655 SCR 1 SCR = 6.0439 BTN
03 2 2025 1 BTN = 0.166 SCR 1 SCR = 6.0247 BTN
04 2 2025 1 BTN = 0.1645 SCR 1 SCR = 6.0793 BTN
05 2 2025 1 BTN = 0.1652 SCR 1 SCR = 6.0546 BTN
06 2 2025 1 BTN = 0.1643 SCR 1 SCR = 6.0872 BTN
07 2 2025 1 BTN = 0.1636 SCR 1 SCR = 6.1136 BTN
08 2 2025 1 BTN = 0.1718 SCR 1 SCR = 5.8216 BTN
09 2 2025 1 BTN = 0.1718 SCR 1 SCR = 5.8216 BTN
10 2 2025 1 BTN = 0.1636 SCR 1 SCR = 6.1113 BTN
11 2 2025 1 BTN = 0.1652 SCR 1 SCR = 6.0537 BTN
12 2 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0096 BTN
13 2 2025 1 BTN = 0.1659 SCR 1 SCR = 6.027 BTN
14 2 2025 1 BTN = 0.1667 SCR 1 SCR = 6.0003 BTN
15 2 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0113 BTN
16 2 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0113 BTN
17 2 2025 1 BTN = 0.1657 SCR 1 SCR = 6.0347 BTN
18 2 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0137 BTN
19 2 2025 1 BTN = 0.1656 SCR 1 SCR = 6.0384 BTN
20 2 2025 1 BTN = 0.1667 SCR 1 SCR = 5.9976 BTN
21 2 2025 1 BTN = 0.1665 SCR 1 SCR = 6.0047 BTN
22 2 2025 1 BTN = 0.1666 SCR 1 SCR = 6.004 BTN
23 2 2025 1 BTN = 0.1666 SCR 1 SCR = 6.004 BTN
24 2 2025 1 BTN = 0.166 SCR 1 SCR = 6.023 BTN
25 2 2025 1 BTN = 0.1656 SCR 1 SCR = 6.0381 BTN
26 2 2025 1 BTN = 0.167 SCR 1 SCR = 5.9871 BTN
27 2 2025 1 BTN = 0.1652 SCR 1 SCR = 6.0548 BTN
28 2 2025 1 BTN = 0.1658 SCR 1 SCR = 6.031 BTN

Mar 2025

日付BTN-SCRSCR-BTN
01 3 2025 1 BTN = 0.1647 SCR 1 SCR = 6.0729 BTN
02 3 2025 1 BTN = 0.17 SCR 1 SCR = 5.8836 BTN
03 3 2025 1 BTN = 0.1708 SCR 1 SCR = 5.8564 BTN
04 3 2025 1 BTN = 0.1668 SCR 1 SCR = 5.9945 BTN
05 3 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9805 BTN
06 3 2025 1 BTN = 0.1646 SCR 1 SCR = 6.0737 BTN
07 3 2025 1 BTN = 0.1635 SCR 1 SCR = 6.1177 BTN
08 3 2025 1 BTN = 0.1651 SCR 1 SCR = 6.0583 BTN
09 3 2025 1 BTN = 0.1695 SCR 1 SCR = 5.9009 BTN
10 3 2025 1 BTN = 0.1708 SCR 1 SCR = 5.8552 BTN
11 3 2025 1 BTN = 0.1687 SCR 1 SCR = 5.928 BTN
12 3 2025 1 BTN = 0.1646 SCR 1 SCR = 6.0752 BTN
13 3 2025 1 BTN = 0.1651 SCR 1 SCR = 6.0571 BTN
14 3 2025 1 BTN = 0.1656 SCR 1 SCR = 6.0389 BTN
15 3 2025 1 BTN = 0.1658 SCR 1 SCR = 6.0317 BTN
16 3 2025 1 BTN = 0.1723 SCR 1 SCR = 5.8051 BTN
17 3 2025 1 BTN = 0.1655 SCR 1 SCR = 6.0413 BTN
18 3 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0209 BTN
19 3 2025 1 BTN = 0.1667 SCR 1 SCR = 5.999 BTN
20 3 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9751 BTN
21 3 2025 1 BTN = 0.1668 SCR 1 SCR = 5.9953 BTN
22 3 2025 1 BTN = 0.1655 SCR 1 SCR = 6.0421 BTN
23 3 2025 1 BTN = 0.1717 SCR 1 SCR = 5.825 BTN
24 3 2025 1 BTN = 0.1727 SCR 1 SCR = 5.7903 BTN
25 3 2025 1 BTN = 0.1676 SCR 1 SCR = 5.9672 BTN
26 3 2025 1 BTN = 0.1676 SCR 1 SCR = 5.9673 BTN
27 3 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9739 BTN
28 3 2025 1 BTN = 0.1696 SCR 1 SCR = 5.8977 BTN
29 3 2025 1 BTN = 0.1715 SCR 1 SCR = 5.83 BTN
30 3 2025 1 BTN = 0.1762 SCR 1 SCR = 5.6739 BTN
31 3 2025 1 BTN = 0.1675 SCR 1 SCR = 5.9713 BTN

Apr 2025

日付BTN-SCRSCR-BTN
01 4 2025 1 BTN = 0.167 SCR 1 SCR = 5.9876 BTN
02 4 2025 1 BTN = 0.1681 SCR 1 SCR = 5.9473 BTN
03 4 2025 1 BTN = 0.1695 SCR 1 SCR = 5.901 BTN
04 4 2025 1 BTN = 0.168 SCR 1 SCR = 5.9523 BTN
05 4 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9859 BTN
06 4 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9859 BTN
07 4 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9841 BTN
08 4 2025 1 BTN = 0.1693 SCR 1 SCR = 5.9069 BTN
09 4 2025 1 BTN = 0.1654 SCR 1 SCR = 6.0468 BTN
10 4 2025 1 BTN = 0.1684 SCR 1 SCR = 5.9369 BTN
11 4 2025 1 BTN = 0.1678 SCR 1 SCR = 5.959 BTN
12 4 2025 1 BTN = 0.1667 SCR 1 SCR = 5.9971 BTN
13 4 2025 1 BTN = 0.1728 SCR 1 SCR = 5.7887 BTN
14 4 2025 1 BTN = 0.1729 SCR 1 SCR = 5.7832 BTN
15 4 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0103 BTN
16 4 2025 1 BTN = 0.1681 SCR 1 SCR = 5.9481 BTN
17 4 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9821 BTN
18 4 2025 1 BTN = 0.1669 SCR 1 SCR = 5.9905 BTN
19 4 2025 1 BTN = 0.1669 SCR 1 SCR = 5.9905 BTN
20 4 2025 1 BTN = 0.1669 SCR 1 SCR = 5.9905 BTN
21 4 2025 1 BTN = 0.1669 SCR 1 SCR = 5.9905 BTN
22 4 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9828 BTN
23 4 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9754 BTN
24 4 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9808 BTN
25 4 2025 1 BTN = 0.1675 SCR 1 SCR = 5.9693 BTN
26 4 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0114 BTN
27 4 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0114 BTN
28 4 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9802 BTN
29 4 2025 1 BTN = 0.169 SCR 1 SCR = 5.9179 BTN
30 4 2025 1 BTN = 0.1685 SCR 1 SCR = 5.934 BTN

May 2025

日付BTN-SCRSCR-BTN
01 5 2025 1 BTN = 0.1685 SCR 1 SCR = 5.9359 BTN
02 5 2025 1 BTN = 0.1682 SCR 1 SCR = 5.9468 BTN
03 5 2025 1 BTN = 0.1678 SCR 1 SCR = 5.958 BTN
04 5 2025 1 BTN = 0.1678 SCR 1 SCR = 5.958 BTN
05 5 2025 1 BTN = 0.1687 SCR 1 SCR = 5.9275 BTN
06 5 2025 1 BTN = 0.1686 SCR 1 SCR = 5.9329 BTN
07 5 2025 1 BTN = 0.168 SCR 1 SCR = 5.9522 BTN
08 5 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0138 BTN
09 5 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0136 BTN
10 5 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0099 BTN
11 5 2025 1 BTN = 0.1665 SCR 1 SCR = 6.0077 BTN
12 5 2025 1 BTN = 0.1675 SCR 1 SCR = 5.9694 BTN
13 5 2025 1 BTN = 0.1667 SCR 1 SCR = 5.9992 BTN
14 5 2025 1 BTN = 0.1667 SCR 1 SCR = 5.9979 BTN
15 5 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0146 BTN
16 5 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0103 BTN
17 5 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0133 BTN
18 5 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0133 BTN
19 5 2025 1 BTN = 0.1665 SCR 1 SCR = 6.0067 BTN
20 5 2025 1 BTN = 0.1662 SCR 1 SCR = 6.0166 BTN
21 5 2025 1 BTN = 0.1691 SCR 1 SCR = 5.9135 BTN
22 5 2025 1 BTN = 0.1656 SCR 1 SCR = 6.038 BTN
23 5 2025 1 BTN = 0.1667 SCR 1 SCR = 5.9984 BTN
24 5 2025 1 BTN = 0.1682 SCR 1 SCR = 5.9442 BTN
25 5 2025 1 BTN = 0.1682 SCR 1 SCR = 5.9442 BTN
26 5 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9842 BTN
27 5 2025 1 BTN = 0.1666 SCR 1 SCR = 6.0036 BTN
28 5 2025 1 BTN = 0.1665 SCR 1 SCR = 6.0043 BTN
29 5 2025 1 BTN = 0.1662 SCR 1 SCR = 6.0169 BTN
30 5 2025 1 BTN = 0.1662 SCR 1 SCR = 6.0177 BTN
31 5 2025 1 BTN = 0.1662 SCR 1 SCR = 6.0174 BTN

Jun 2025

日付BTN-SCRSCR-BTN
01 6 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0209 BTN
02 6 2025 1 BTN = 0.172 SCR 1 SCR = 5.8149 BTN
03 6 2025 1 BTN = 0.1686 SCR 1 SCR = 5.9312 BTN
04 6 2025 1 BTN = 0.1683 SCR 1 SCR = 5.9409 BTN
05 6 2025 1 BTN = 0.1724 SCR 1 SCR = 5.8012 BTN
06 6 2025 1 BTN = 0.1714 SCR 1 SCR = 5.8346 BTN

BTN-SCRおよびSCR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats