currencystats247.com

CurrencyStats247 > 為替レート > BTN-SBDおよびSBD-BTNの為替レート - 2026年

BTN-SBDおよびSBD-BTNの為替レート - 2026年

BTN-SBDおよびSBD-BTNの為替レート

下から2026年のBTN-SBDおよびSBD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0866 SBD
1 SBD = 11.5528 BTN

Jan 2026

日付BTN-SBDSBD-BTN
01 1 2026 1 BTN = 0.0903 SBD 1 SBD = 11.0701 BTN
02 1 2026 1 BTN = 0.0903 SBD 1 SBD = 11.0724 BTN
03 1 2026 1 BTN = 0.0904 SBD 1 SBD = 11.0586 BTN
04 1 2026 1 BTN = 0.0904 SBD 1 SBD = 11.0586 BTN
05 1 2026 1 BTN = 0.0903 SBD 1 SBD = 11.0791 BTN
06 1 2026 1 BTN = 0.0905 SBD 1 SBD = 11.0505 BTN
07 1 2026 1 BTN = 0.0903 SBD 1 SBD = 11.0682 BTN
08 1 2026 1 BTN = 0.0956 SBD 1 SBD = 10.46 BTN
09 1 2026 1 BTN = 0.0902 SBD 1 SBD = 11.0846 BTN
10 1 2026 1 BTN = 0.0903 SBD 1 SBD = 11.08 BTN
11 1 2026 1 BTN = 0.0902 SBD 1 SBD = 11.0868 BTN
12 1 2026 1 BTN = 0.0902 SBD 1 SBD = 11.0891 BTN
13 1 2026 1 BTN = 0.09 SBD 1 SBD = 11.1112 BTN
14 1 2026 1 BTN = 0.09 SBD 1 SBD = 11.1078 BTN
15 1 2026 1 BTN = 0.0899 SBD 1 SBD = 11.1202 BTN
16 1 2026 1 BTN = 0.0896 SBD 1 SBD = 11.158 BTN
17 1 2026 1 BTN = 0.0894 SBD 1 SBD = 11.1817 BTN
18 1 2026 1 BTN = 0.0894 SBD 1 SBD = 11.1817 BTN
19 1 2026 1 BTN = 0.0895 SBD 1 SBD = 11.1772 BTN
20 1 2026 1 BTN = 0.0894 SBD 1 SBD = 11.1868 BTN
21 1 2026 1 BTN = 0.0888 SBD 1 SBD = 11.2585 BTN
22 1 2026 1 BTN = 0.0888 SBD 1 SBD = 11.259 BTN
23 1 2026 1 BTN = 0.0885 SBD 1 SBD = 11.298 BTN
24 1 2026 1 BTN = 0.0892 SBD 1 SBD = 11.2126 BTN
25 1 2026 1 BTN = 0.0892 SBD 1 SBD = 11.2126 BTN
26 1 2026 1 BTN = 0.0894 SBD 1 SBD = 11.1877 BTN
27 1 2026 1 BTN = 0.0882 SBD 1 SBD = 11.3361 BTN
28 1 2026 1 BTN = 0.088 SBD 1 SBD = 11.3659 BTN
29 1 2026 1 BTN = 0.0879 SBD 1 SBD = 11.3777 BTN
30 1 2026 1 BTN = 0.0877 SBD 1 SBD = 11.3981 BTN
31 1 2026 1 BTN = 0.087 SBD 1 SBD = 11.4937 BTN

Feb 2026

日付BTN-SBDSBD-BTN
01 2 2026 1 BTN = 0.087 SBD 1 SBD = 11.4963 BTN
02 2 2026 1 BTN = 0.088 SBD 1 SBD = 11.3697 BTN
03 2 2026 1 BTN = 0.0892 SBD 1 SBD = 11.207 BTN
04 2 2026 1 BTN = 0.0891 SBD 1 SBD = 11.225 BTN
05 2 2026 1 BTN = 0.0892 SBD 1 SBD = 11.2094 BTN
06 2 2026 1 BTN = 0.089 SBD 1 SBD = 11.2412 BTN
07 2 2026 1 BTN = 0.0892 SBD 1 SBD = 11.2081 BTN
08 2 2026 1 BTN = 0.0892 SBD 1 SBD = 11.2081 BTN
09 2 2026 1 BTN = 0.0889 SBD 1 SBD = 11.2433 BTN
10 2 2026 1 BTN = 0.089 SBD 1 SBD = 11.2367 BTN
11 2 2026 1 BTN = 0.0889 SBD 1 SBD = 11.2491 BTN
12 2 2026 1 BTN = 0.0888 SBD 1 SBD = 11.264 BTN
13 2 2026 1 BTN = 0.0887 SBD 1 SBD = 11.269 BTN
14 2 2026 1 BTN = 0.0889 SBD 1 SBD = 11.2471 BTN
15 2 2026 1 BTN = 0.0889 SBD 1 SBD = 11.2471 BTN
16 2 2026 1 BTN = 0.0887 SBD 1 SBD = 11.2678 BTN
17 2 2026 1 BTN = 0.0887 SBD 1 SBD = 11.2681 BTN
18 2 2026 1 BTN = 0.0889 SBD 1 SBD = 11.252 BTN
19 2 2026 1 BTN = 0.0883 SBD 1 SBD = 11.3226 BTN
20 2 2026 1 BTN = 0.0885 SBD 1 SBD = 11.2962 BTN
21 2 2026 1 BTN = 0.0887 SBD 1 SBD = 11.2787 BTN
22 2 2026 1 BTN = 0.0887 SBD 1 SBD = 11.2787 BTN
23 2 2026 1 BTN = 0.0886 SBD 1 SBD = 11.2899 BTN
24 2 2026 1 BTN = 0.0885 SBD 1 SBD = 11.2998 BTN
25 2 2026 1 BTN = 0.0886 SBD 1 SBD = 11.2868 BTN
26 2 2026 1 BTN = 0.0886 SBD 1 SBD = 11.289 BTN
27 2 2026 1 BTN = 0.0885 SBD 1 SBD = 11.2998 BTN
28 2 2026 1 BTN = 0.0886 SBD 1 SBD = 11.2915 BTN

Mar 2026

日付BTN-SBDSBD-BTN
01 3 2026 1 BTN = 0.0886 SBD 1 SBD = 11.2915 BTN
02 3 2026 1 BTN = 0.0879 SBD 1 SBD = 11.3829 BTN
03 3 2026 1 BTN = 0.0875 SBD 1 SBD = 11.4233 BTN
04 3 2026 1 BTN = 0.0874 SBD 1 SBD = 11.4412 BTN
05 3 2026 1 BTN = 0.0878 SBD 1 SBD = 11.3871 BTN
06 3 2026 1 BTN = 0.0876 SBD 1 SBD = 11.4092 BTN
07 3 2026 1 BTN = 0.0881 SBD 1 SBD = 11.3558 BTN
08 3 2026 1 BTN = 0.0881 SBD 1 SBD = 11.3558 BTN
09 3 2026 1 BTN = 0.0872 SBD 1 SBD = 11.4667 BTN
10 3 2026 1 BTN = 0.0876 SBD 1 SBD = 11.4219 BTN
11 3 2026 1 BTN = 0.0875 SBD 1 SBD = 11.4287 BTN
12 3 2026 1 BTN = 0.0872 SBD 1 SBD = 11.462 BTN
13 3 2026 1 BTN = 0.0872 SBD 1 SBD = 11.4689 BTN
14 3 2026 1 BTN = 0.0872 SBD 1 SBD = 11.4632 BTN
15 3 2026 1 BTN = 0.0872 SBD 1 SBD = 11.4632 BTN
16 3 2026 1 BTN = 0.0873 SBD 1 SBD = 11.4534 BTN
17 3 2026 1 BTN = 0.0873 SBD 1 SBD = 11.4597 BTN
18 3 2026 1 BTN = 0.0866 SBD 1 SBD = 11.5439 BTN
19 3 2026 1 BTN = 0.0863 SBD 1 SBD = 11.5853 BTN
20 3 2026 1 BTN = 0.0861 SBD 1 SBD = 11.6125 BTN
21 3 2026 1 BTN = 0.0863 SBD 1 SBD = 11.5911 BTN
22 3 2026 1 BTN = 0.0863 SBD 1 SBD = 11.5911 BTN
23 3 2026 1 BTN = 0.0863 SBD 1 SBD = 11.5906 BTN
24 3 2026 1 BTN = 0.0859 SBD 1 SBD = 11.6402 BTN
25 3 2026 1 BTN = 0.0854 SBD 1 SBD = 11.703 BTN
26 3 2026 1 BTN = 0.0854 SBD 1 SBD = 11.7095 BTN
27 3 2026 1 BTN = 0.0848 SBD 1 SBD = 11.7874 BTN
28 3 2026 1 BTN = 0.0848 SBD 1 SBD = 11.7873 BTN
29 3 2026 1 BTN = 0.0851 SBD 1 SBD = 11.7474 BTN
30 3 2026 1 BTN = 0.0859 SBD 1 SBD = 11.6478 BTN
31 3 2026 1 BTN = 0.0846 SBD 1 SBD = 11.8268 BTN

Apr 2026

日付BTN-SBDSBD-BTN
01 4 2026 1 BTN = 0.0867 SBD 1 SBD = 11.5384 BTN
02 4 2026 1 BTN = 0.086 SBD 1 SBD = 11.6298 BTN
03 4 2026 1 BTN = 0.0865 SBD 1 SBD = 11.5614 BTN
04 4 2026 1 BTN = 0.0865 SBD 1 SBD = 11.5614 BTN
05 4 2026 1 BTN = 0.0865 SBD 1 SBD = 11.5614 BTN
06 4 2026 1 BTN = 0.0865 SBD 1 SBD = 11.5614 BTN
07 4 2026 1 BTN = 0.0865 SBD 1 SBD = 11.5561 BTN
08 4 2026 1 BTN = 0.0872 SBD 1 SBD = 11.463 BTN
09 4 2026 1 BTN = 0.087 SBD 1 SBD = 11.4985 BTN
10 4 2026 1 BTN = 0.0868 SBD 1 SBD = 11.5206 BTN
11 4 2026 1 BTN = 0.087 SBD 1 SBD = 11.4951 BTN
12 4 2026 1 BTN = 0.087 SBD 1 SBD = 11.4951 BTN
13 4 2026 1 BTN = 0.0864 SBD 1 SBD = 11.5701 BTN
14 4 2026 1 BTN = 0.0865 SBD 1 SBD = 11.5605 BTN
15 4 2026 1 BTN = 0.0862 SBD 1 SBD = 11.6037 BTN
16 4 2026 1 BTN = 0.0863 SBD 1 SBD = 11.5866 BTN
17 4 2026 1 BTN = 0.0866 SBD 1 SBD = 11.5459 BTN
18 4 2026 1 BTN = 0.0864 SBD 1 SBD = 11.5679 BTN
19 4 2026 1 BTN = 0.0864 SBD 1 SBD = 11.5679 BTN
20 4 2026 1 BTN = 0.0863 SBD 1 SBD = 11.5864 BTN
21 4 2026 1 BTN = 0.086 SBD 1 SBD = 11.625 BTN
22 4 2026 1 BTN = 0.0857 SBD 1 SBD = 11.6673 BTN
23 4 2026 1 BTN = 0.0856 SBD 1 SBD = 11.6878 BTN
24 4 2026 1 BTN = 0.0855 SBD 1 SBD = 11.7007 BTN
25 4 2026 1 BTN = 0.0856 SBD 1 SBD = 11.689 BTN
26 4 2026 1 BTN = 0.0856 SBD 1 SBD = 11.689 BTN
27 4 2026 1 BTN = 0.0854 SBD 1 SBD = 11.7059 BTN
28 4 2026 1 BTN = 0.0852 SBD 1 SBD = 11.7377 BTN
29 4 2026 1 BTN = 0.0846 SBD 1 SBD = 11.8151 BTN
30 4 2026 1 BTN = 0.0847 SBD 1 SBD = 11.8029 BTN

May 2026

日付BTN-SBDSBD-BTN
01 5 2026 1 BTN = 0.0848 SBD 1 SBD = 11.7886 BTN
02 5 2026 1 BTN = 0.0848 SBD 1 SBD = 11.7981 BTN
03 5 2026 1 BTN = 0.0848 SBD 1 SBD = 11.7981 BTN
04 5 2026 1 BTN = 0.0846 SBD 1 SBD = 11.8215 BTN
05 5 2026 1 BTN = 0.0842 SBD 1 SBD = 11.8702 BTN
06 5 2026 1 BTN = 0.0849 SBD 1 SBD = 11.7828 BTN
07 5 2026 1 BTN = 0.0851 SBD 1 SBD = 11.7569 BTN
08 5 2026 1 BTN = 0.0851 SBD 1 SBD = 11.7552 BTN
09 5 2026 1 BTN = 0.0851 SBD 1 SBD = 11.7441 BTN
10 5 2026 1 BTN = 0.0851 SBD 1 SBD = 11.7441 BTN
11 5 2026 1 BTN = 0.0842 SBD 1 SBD = 11.8748 BTN
12 5 2026 1 BTN = 0.084 SBD 1 SBD = 11.8988 BTN
13 5 2026 1 BTN = 0.0839 SBD 1 SBD = 11.9136 BTN
14 5 2026 1 BTN = 0.0838 SBD 1 SBD = 11.9313 BTN
15 5 2026 1 BTN = 0.0835 SBD 1 SBD = 11.9704 BTN
16 5 2026 1 BTN = 0.0834 SBD 1 SBD = 11.9884 BTN
17 5 2026 1 BTN = 0.0834 SBD 1 SBD = 11.9884 BTN
18 5 2026 1 BTN = 0.0833 SBD 1 SBD = 12.011 BTN
19 5 2026 1 BTN = 0.0832 SBD 1 SBD = 12.0145 BTN
20 5 2026 1 BTN = 0.083 SBD 1 SBD = 12.0518 BTN
21 5 2026 1 BTN = 0.0834 SBD 1 SBD = 11.9863 BTN
22 5 2026 1 BTN = 0.0841 SBD 1 SBD = 11.8912 BTN
23 5 2026 1 BTN = 0.0842 SBD 1 SBD = 11.8759 BTN
24 5 2026 1 BTN = 0.0842 SBD 1 SBD = 11.8759 BTN
25 5 2026 1 BTN = 0.0845 SBD 1 SBD = 11.8304 BTN
26 5 2026 1 BTN = 0.0841 SBD 1 SBD = 11.8862 BTN
27 5 2026 1 BTN = 0.0841 SBD 1 SBD = 11.8907 BTN
28 5 2026 1 BTN = 0.0835 SBD 1 SBD = 11.9713 BTN
29 5 2026 1 BTN = 0.0846 SBD 1 SBD = 11.8217 BTN
30 5 2026 1 BTN = 0.0846 SBD 1 SBD = 11.822 BTN
31 5 2026 1 BTN = 0.0846 SBD 1 SBD = 11.822 BTN

Jun 2026

日付BTN-SBDSBD-BTN
01 6 2026 1 BTN = 0.0846 SBD 1 SBD = 11.8221 BTN
02 6 2026 1 BTN = 0.0843 SBD 1 SBD = 11.862 BTN
03 6 2026 1 BTN = 0.0844 SBD 1 SBD = 11.8522 BTN

Jul 2026

日付BTN-SBDSBD-BTN
01 7 2026 1 BTN = 0.0846 SBD 1 SBD = 11.8208 BTN
02 7 2026 1 BTN = 0.0843 SBD 1 SBD = 11.8565 BTN
03 7 2026 1 BTN = 0.0846 SBD 1 SBD = 11.8138 BTN
04 7 2026 1 BTN = 0.0846 SBD 1 SBD = 11.8256 BTN
05 7 2026 1 BTN = 0.0846 SBD 1 SBD = 11.8256 BTN
06 7 2026 1 BTN = 0.0845 SBD 1 SBD = 11.8336 BTN
07 7 2026 1 BTN = 0.0853 SBD 1 SBD = 11.7206 BTN
08 7 2026 1 BTN = 0.0848 SBD 1 SBD = 11.7942 BTN
09 7 2026 1 BTN = 0.0847 SBD 1 SBD = 11.8004 BTN
10 7 2026 1 BTN = 0.0846 SBD 1 SBD = 11.8151 BTN
11 7 2026 1 BTN = 0.0845 SBD 1 SBD = 11.8392 BTN
12 7 2026 1 BTN = 0.0844 SBD 1 SBD = 11.848 BTN
13 7 2026 1 BTN = 0.0842 SBD 1 SBD = 11.8825 BTN
14 7 2026 1 BTN = 0.0838 SBD 1 SBD = 11.9295 BTN
15 7 2026 1 BTN = 0.0838 SBD 1 SBD = 11.9272 BTN
16 7 2026 1 BTN = 0.0838 SBD 1 SBD = 11.9355 BTN
17 7 2026 1 BTN = 0.0839 SBD 1 SBD = 11.9194 BTN
18 7 2026 1 BTN = 0.084 SBD 1 SBD = 11.9084 BTN
19 7 2026 1 BTN = 0.084 SBD 1 SBD = 11.9084 BTN
20 7 2026 1 BTN = 0.0837 SBD 1 SBD = 11.9437 BTN
21 7 2026 1 BTN = 0.0839 SBD 1 SBD = 11.9172 BTN
22 7 2026 1 BTN = 0.0836 SBD 1 SBD = 11.9647 BTN
23 7 2026 1 BTN = 0.0837 SBD 1 SBD = 11.9498 BTN
24 7 2026 1 BTN = 0.0838 SBD 1 SBD = 11.9394 BTN
25 7 2026 1 BTN = 0.0837 SBD 1 SBD = 11.947 BTN
26 7 2026 1 BTN = 0.0837 SBD 1 SBD = 11.947 BTN

BTN-SBDおよびSBD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats