currencystats247.com

CurrencyStats247 > 為替レート > BTN-SARおよびSAR-BTNの為替レート - 2025年

BTN-SARおよびSAR-BTNの為替レート - 2025年

BTN-SARおよびSAR-BTNの為替レート

下から2025年のBTN-SARおよびSAR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0436 SAR
1 SAR = 22.9406 BTN

Jan 2025

日付BTN-SARSAR-BTN
01 1 2025 1 BTN = 0.0439 SAR 1 SAR = 22.756 BTN
02 1 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8432 BTN
03 1 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8547 BTN
04 1 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8109 BTN
05 1 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8109 BTN
06 1 2025 1 BTN = 0.0438 SAR 1 SAR = 22.852 BTN
07 1 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8433 BTN
08 1 2025 1 BTN = 0.0437 SAR 1 SAR = 22.8982 BTN
09 1 2025 1 BTN = 0.0437 SAR 1 SAR = 22.864 BTN
10 1 2025 1 BTN = 0.0436 SAR 1 SAR = 22.9259 BTN
11 1 2025 1 BTN = 0.0434 SAR 1 SAR = 23.0283 BTN
12 1 2025 1 BTN = 0.0434 SAR 1 SAR = 23.0283 BTN
13 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.1109 BTN
14 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0827 BTN
15 1 2025 1 BTN = 0.0434 SAR 1 SAR = 23.0249 BTN
16 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0795 BTN
17 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0794 BTN
18 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0712 BTN
19 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0727 BTN
20 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.1111 BTN
21 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0705 BTN
22 1 2025 1 BTN = 0.0436 SAR 1 SAR = 22.9478 BTN
23 1 2025 1 BTN = 0.0434 SAR 1 SAR = 23.0442 BTN
24 1 2025 1 BTN = 0.0435 SAR 1 SAR = 22.991 BTN
25 1 2025 1 BTN = 0.0436 SAR 1 SAR = 22.9412 BTN
26 1 2025 1 BTN = 0.0436 SAR 1 SAR = 22.9418 BTN
27 1 2025 1 BTN = 0.0435 SAR 1 SAR = 22.9945 BTN
28 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0861 BTN
29 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.1017 BTN
30 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0724 BTN
31 1 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0736 BTN

Feb 2025

日付BTN-SARSAR-BTN
01 2 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0741 BTN
02 2 2025 1 BTN = 0.0433 SAR 1 SAR = 23.111 BTN
03 2 2025 1 BTN = 0.0431 SAR 1 SAR = 23.2208 BTN
04 2 2025 1 BTN = 0.043 SAR 1 SAR = 23.2319 BTN
05 2 2025 1 BTN = 0.0429 SAR 1 SAR = 23.3192 BTN
06 2 2025 1 BTN = 0.0428 SAR 1 SAR = 23.3499 BTN
07 2 2025 1 BTN = 0.0428 SAR 1 SAR = 23.3395 BTN
08 2 2025 1 BTN = 0.0427 SAR 1 SAR = 23.4295 BTN
09 2 2025 1 BTN = 0.0427 SAR 1 SAR = 23.4295 BTN
10 2 2025 1 BTN = 0.0429 SAR 1 SAR = 23.3339 BTN
11 2 2025 1 BTN = 0.0433 SAR 1 SAR = 23.1151 BTN
12 2 2025 1 BTN = 0.0432 SAR 1 SAR = 23.1605 BTN
13 2 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0997 BTN
14 2 2025 1 BTN = 0.0432 SAR 1 SAR = 23.1242 BTN
15 2 2025 1 BTN = 0.0434 SAR 1 SAR = 23.0482 BTN
16 2 2025 1 BTN = 0.0434 SAR 1 SAR = 23.0482 BTN
17 2 2025 1 BTN = 0.0432 SAR 1 SAR = 23.1532 BTN
18 2 2025 1 BTN = 0.0431 SAR 1 SAR = 23.1887 BTN
19 2 2025 1 BTN = 0.0432 SAR 1 SAR = 23.1461 BTN
20 2 2025 1 BTN = 0.0433 SAR 1 SAR = 23.0873 BTN
21 2 2025 1 BTN = 0.0434 SAR 1 SAR = 23.0365 BTN
22 2 2025 1 BTN = 0.0434 SAR 1 SAR = 23.0336 BTN
23 2 2025 1 BTN = 0.0434 SAR 1 SAR = 23.0336 BTN
24 2 2025 1 BTN = 0.0433 SAR 1 SAR = 23.1069 BTN
25 2 2025 1 BTN = 0.0431 SAR 1 SAR = 23.2238 BTN
26 2 2025 1 BTN = 0.043 SAR 1 SAR = 23.2393 BTN
27 2 2025 1 BTN = 0.0431 SAR 1 SAR = 23.2259 BTN
28 2 2025 1 BTN = 0.0429 SAR 1 SAR = 23.3046 BTN

Mar 2025

日付BTN-SARSAR-BTN
01 3 2025 1 BTN = 0.0429 SAR 1 SAR = 23.3006 BTN
02 3 2025 1 BTN = 0.0428 SAR 1 SAR = 23.3578 BTN
03 3 2025 1 BTN = 0.043 SAR 1 SAR = 23.2572 BTN
04 3 2025 1 BTN = 0.043 SAR 1 SAR = 23.2596 BTN
05 3 2025 1 BTN = 0.0431 SAR 1 SAR = 23.1911 BTN
06 3 2025 1 BTN = 0.0431 SAR 1 SAR = 23.2072 BTN
07 3 2025 1 BTN = 0.0431 SAR 1 SAR = 23.1759 BTN
08 3 2025 1 BTN = 0.0431 SAR 1 SAR = 23.2003 BTN
09 3 2025 1 BTN = 0.0431 SAR 1 SAR = 23.1922 BTN
10 3 2025 1 BTN = 0.0429 SAR 1 SAR = 23.3146 BTN
11 3 2025 1 BTN = 0.043 SAR 1 SAR = 23.2561 BTN
12 3 2025 1 BTN = 0.043 SAR 1 SAR = 23.2709 BTN
13 3 2025 1 BTN = 0.0431 SAR 1 SAR = 23.2038 BTN
14 3 2025 1 BTN = 0.0432 SAR 1 SAR = 23.1646 BTN
15 3 2025 1 BTN = 0.0433 SAR 1 SAR = 23.115 BTN
16 3 2025 1 BTN = 0.0432 SAR 1 SAR = 23.1223 BTN
17 3 2025 1 BTN = 0.0432 SAR 1 SAR = 23.156 BTN
18 3 2025 1 BTN = 0.0434 SAR 1 SAR = 23.0677 BTN
19 3 2025 1 BTN = 0.0435 SAR 1 SAR = 23.0058 BTN
20 3 2025 1 BTN = 0.0435 SAR 1 SAR = 23.0082 BTN
21 3 2025 1 BTN = 0.0435 SAR 1 SAR = 23.0029 BTN
22 3 2025 1 BTN = 0.0436 SAR 1 SAR = 22.9443 BTN
23 3 2025 1 BTN = 0.0436 SAR 1 SAR = 22.9496 BTN
24 3 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8357 BTN
25 3 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8467 BTN
26 3 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8479 BTN
27 3 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8397 BTN
28 3 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7802 BTN
29 3 2025 1 BTN = 0.0444 SAR 1 SAR = 22.5445 BTN
30 3 2025 1 BTN = 0.0444 SAR 1 SAR = 22.5445 BTN
31 3 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7846 BTN

Apr 2025

日付BTN-SARSAR-BTN
01 4 2025 1 BTN = 0.0437 SAR 1 SAR = 22.858 BTN
02 4 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7779 BTN
03 4 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7621 BTN
04 4 2025 1 BTN = 0.0441 SAR 1 SAR = 22.6796 BTN
05 4 2025 1 BTN = 0.0437 SAR 1 SAR = 22.8829 BTN
06 4 2025 1 BTN = 0.0437 SAR 1 SAR = 22.8762 BTN
07 4 2025 1 BTN = 0.0437 SAR 1 SAR = 22.8743 BTN
08 4 2025 1 BTN = 0.0436 SAR 1 SAR = 22.9605 BTN
09 4 2025 1 BTN = 0.0433 SAR 1 SAR = 23.098 BTN
10 4 2025 1 BTN = 0.0435 SAR 1 SAR = 22.9724 BTN
11 4 2025 1 BTN = 0.0436 SAR 1 SAR = 22.9617 BTN
12 4 2025 1 BTN = 0.0437 SAR 1 SAR = 22.892 BTN
13 4 2025 1 BTN = 0.0437 SAR 1 SAR = 22.9082 BTN
14 4 2025 1 BTN = 0.0436 SAR 1 SAR = 22.9252 BTN
15 4 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8553 BTN
16 4 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8159 BTN
17 4 2025 1 BTN = 0.044 SAR 1 SAR = 22.7384 BTN
18 4 2025 1 BTN = 0.044 SAR 1 SAR = 22.737 BTN
19 4 2025 1 BTN = 0.044 SAR 1 SAR = 22.737 BTN
20 4 2025 1 BTN = 0.044 SAR 1 SAR = 22.737 BTN
21 4 2025 1 BTN = 0.044 SAR 1 SAR = 22.737 BTN
22 4 2025 1 BTN = 0.0441 SAR 1 SAR = 22.6977 BTN
23 4 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7567 BTN
24 4 2025 1 BTN = 0.044 SAR 1 SAR = 22.719 BTN
25 4 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7552 BTN
26 4 2025 1 BTN = 0.0439 SAR 1 SAR = 22.757 BTN
27 4 2025 1 BTN = 0.0439 SAR 1 SAR = 22.757 BTN
28 4 2025 1 BTN = 0.0441 SAR 1 SAR = 22.6607 BTN
29 4 2025 1 BTN = 0.0441 SAR 1 SAR = 22.7007 BTN
30 4 2025 1 BTN = 0.0444 SAR 1 SAR = 22.5258 BTN

May 2025

日付BTN-SARSAR-BTN
01 5 2025 1 BTN = 0.0442 SAR 1 SAR = 22.6022 BTN
02 5 2025 1 BTN = 0.0444 SAR 1 SAR = 22.5417 BTN
03 5 2025 1 BTN = 0.0443 SAR 1 SAR = 22.5892 BTN
04 5 2025 1 BTN = 0.0443 SAR 1 SAR = 22.5892 BTN
05 5 2025 1 BTN = 0.0445 SAR 1 SAR = 22.4708 BTN
06 5 2025 1 BTN = 0.0445 SAR 1 SAR = 22.4852 BTN
07 5 2025 1 BTN = 0.0443 SAR 1 SAR = 22.5821 BTN
08 5 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7885 BTN
09 5 2025 1 BTN = 0.044 SAR 1 SAR = 22.7444 BTN
10 5 2025 1 BTN = 0.044 SAR 1 SAR = 22.7446 BTN
11 5 2025 1 BTN = 0.044 SAR 1 SAR = 22.7362 BTN
12 5 2025 1 BTN = 0.0442 SAR 1 SAR = 22.6041 BTN
13 5 2025 1 BTN = 0.044 SAR 1 SAR = 22.7313 BTN
14 5 2025 1 BTN = 0.044 SAR 1 SAR = 22.7484 BTN
15 5 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7971 BTN
16 5 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7824 BTN
17 5 2025 1 BTN = 0.0437 SAR 1 SAR = 22.8702 BTN
18 5 2025 1 BTN = 0.0437 SAR 1 SAR = 22.8702 BTN
19 5 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7691 BTN
20 5 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7961 BTN
21 5 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7844 BTN
22 5 2025 1 BTN = 0.0437 SAR 1 SAR = 22.8863 BTN
23 5 2025 1 BTN = 0.044 SAR 1 SAR = 22.7345 BTN
24 5 2025 1 BTN = 0.0441 SAR 1 SAR = 22.6897 BTN
25 5 2025 1 BTN = 0.0441 SAR 1 SAR = 22.6897 BTN
26 5 2025 1 BTN = 0.0441 SAR 1 SAR = 22.6809 BTN
27 5 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7559 BTN
28 5 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7561 BTN
29 5 2025 1 BTN = 0.0439 SAR 1 SAR = 22.8046 BTN
30 5 2025 1 BTN = 0.0439 SAR 1 SAR = 22.8043 BTN
31 5 2025 1 BTN = 0.0439 SAR 1 SAR = 22.8019 BTN

Jun 2025

日付BTN-SARSAR-BTN
01 6 2025 1 BTN = 0.0439 SAR 1 SAR = 22.7735 BTN
02 6 2025 1 BTN = 0.044 SAR 1 SAR = 22.749 BTN
03 6 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8526 BTN
04 6 2025 1 BTN = 0.0437 SAR 1 SAR = 22.8852 BTN
05 6 2025 1 BTN = 0.0437 SAR 1 SAR = 22.8619 BTN
06 6 2025 1 BTN = 0.0438 SAR 1 SAR = 22.8265 BTN

BTN-SARおよびSAR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats