currencystats247.com

CurrencyStats247 > 為替レート > BTN-RUBおよびRUB-BTNの為替レート - 2025年

BTN-RUBおよびRUB-BTNの為替レート - 2025年

BTN-RUBおよびRUB-BTNの為替レート

下から2025年のBTN-RUBおよびRUB-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.9689 RUB
1 RUB = 1.0321 BTN

Jan 2025

日付BTN-RUBRUB-BTN
01 1 2025 1 BTN = 1.2925 RUB 1 RUB = 0.7737 BTN
02 1 2025 1 BTN = 1.3113 RUB 1 RUB = 0.7626 BTN
03 1 2025 1 BTN = 1.2904 RUB 1 RUB = 0.775 BTN
04 1 2025 1 BTN = 1.289 RUB 1 RUB = 0.7758 BTN
05 1 2025 1 BTN = 1.289 RUB 1 RUB = 0.7758 BTN
06 1 2025 1 BTN = 1.2617 RUB 1 RUB = 0.7926 BTN
07 1 2025 1 BTN = 1.2478 RUB 1 RUB = 0.8014 BTN
08 1 2025 1 BTN = 1.2227 RUB 1 RUB = 0.8179 BTN
09 1 2025 1 BTN = 1.1943 RUB 1 RUB = 0.8373 BTN
10 1 2025 1 BTN = 1.1823 RUB 1 RUB = 0.8458 BTN
11 1 2025 1 BTN = 1.1758 RUB 1 RUB = 0.8505 BTN
12 1 2025 1 BTN = 1.1758 RUB 1 RUB = 0.8505 BTN
13 1 2025 1 BTN = 1.186 RUB 1 RUB = 0.8432 BTN
14 1 2025 1 BTN = 1.1916 RUB 1 RUB = 0.8392 BTN
15 1 2025 1 BTN = 1.1878 RUB 1 RUB = 0.8419 BTN
16 1 2025 1 BTN = 1.1833 RUB 1 RUB = 0.8451 BTN
17 1 2025 1 BTN = 1.1817 RUB 1 RUB = 0.8463 BTN
18 1 2025 1 BTN = 1.1799 RUB 1 RUB = 0.8475 BTN
19 1 2025 1 BTN = 1.1837 RUB 1 RUB = 0.8448 BTN
20 1 2025 1 BTN = 1.1819 RUB 1 RUB = 0.8461 BTN
21 1 2025 1 BTN = 1.1505 RUB 1 RUB = 0.8692 BTN
22 1 2025 1 BTN = 1.1469 RUB 1 RUB = 0.8719 BTN
23 1 2025 1 BTN = 1.1467 RUB 1 RUB = 0.872 BTN
24 1 2025 1 BTN = 1.1375 RUB 1 RUB = 0.8791 BTN
25 1 2025 1 BTN = 1.1355 RUB 1 RUB = 0.8807 BTN
26 1 2025 1 BTN = 1.1366 RUB 1 RUB = 0.8798 BTN
27 1 2025 1 BTN = 1.1231 RUB 1 RUB = 0.8904 BTN
28 1 2025 1 BTN = 1.1381 RUB 1 RUB = 0.8787 BTN
29 1 2025 1 BTN = 1.1373 RUB 1 RUB = 0.8793 BTN
30 1 2025 1 BTN = 1.1332 RUB 1 RUB = 0.8825 BTN
31 1 2025 1 BTN = 1.1393 RUB 1 RUB = 0.8777 BTN

Feb 2025

日付BTN-RUBRUB-BTN
01 2 2025 1 BTN = 1.1389 RUB 1 RUB = 0.878 BTN
02 2 2025 1 BTN = 1.1377 RUB 1 RUB = 0.879 BTN
03 2 2025 1 BTN = 1.1468 RUB 1 RUB = 0.872 BTN
04 2 2025 1 BTN = 1.1434 RUB 1 RUB = 0.8746 BTN
05 2 2025 1 BTN = 1.1141 RUB 1 RUB = 0.8976 BTN
06 2 2025 1 BTN = 1.1081 RUB 1 RUB = 0.9025 BTN
07 2 2025 1 BTN = 1.107 RUB 1 RUB = 0.9033 BTN
08 2 2025 1 BTN = 1.1093 RUB 1 RUB = 0.9014 BTN
09 2 2025 1 BTN = 1.1093 RUB 1 RUB = 0.9014 BTN
10 2 2025 1 BTN = 1.112 RUB 1 RUB = 0.8993 BTN
11 2 2025 1 BTN = 1.1063 RUB 1 RUB = 0.904 BTN
12 2 2025 1 BTN = 1.0828 RUB 1 RUB = 0.9235 BTN
13 2 2025 1 BTN = 1.0532 RUB 1 RUB = 0.9494 BTN
14 2 2025 1 BTN = 1.0578 RUB 1 RUB = 0.9454 BTN
15 2 2025 1 BTN = 1.0535 RUB 1 RUB = 0.9492 BTN
16 2 2025 1 BTN = 1.0523 RUB 1 RUB = 0.9503 BTN
17 2 2025 1 BTN = 1.0564 RUB 1 RUB = 0.9466 BTN
18 2 2025 1 BTN = 1.0506 RUB 1 RUB = 0.9518 BTN
19 2 2025 1 BTN = 1.0355 RUB 1 RUB = 0.9657 BTN
20 2 2025 1 BTN = 1.0274 RUB 1 RUB = 0.9733 BTN
21 2 2025 1 BTN = 1.0296 RUB 1 RUB = 0.9712 BTN
22 2 2025 1 BTN = 1.0239 RUB 1 RUB = 0.9766 BTN
23 2 2025 1 BTN = 1.0299 RUB 1 RUB = 0.971 BTN
24 2 2025 1 BTN = 1.0158 RUB 1 RUB = 0.9844 BTN
25 2 2025 1 BTN = 0.9941 RUB 1 RUB = 1.0059 BTN
26 2 2025 1 BTN = 0.9932 RUB 1 RUB = 1.0068 BTN
27 2 2025 1 BTN = 1.0002 RUB 1 RUB = 0.9998 BTN
28 2 2025 1 BTN = 1.0029 RUB 1 RUB = 0.9971 BTN

Mar 2025

日付BTN-RUBRUB-BTN
01 3 2025 1 BTN = 1.0223 RUB 1 RUB = 0.9782 BTN
02 3 2025 1 BTN = 1.0207 RUB 1 RUB = 0.9797 BTN
03 3 2025 1 BTN = 1.0257 RUB 1 RUB = 0.975 BTN
04 3 2025 1 BTN = 1.02 RUB 1 RUB = 0.9804 BTN
05 3 2025 1 BTN = 1.0297 RUB 1 RUB = 0.9711 BTN
06 3 2025 1 BTN = 1.024 RUB 1 RUB = 0.9765 BTN
07 3 2025 1 BTN = 1.0233 RUB 1 RUB = 0.9772 BTN
08 3 2025 1 BTN = 1.0127 RUB 1 RUB = 0.9875 BTN
09 3 2025 1 BTN = 1.0235 RUB 1 RUB = 0.9771 BTN
10 3 2025 1 BTN = 1.0448 RUB 1 RUB = 0.9571 BTN
11 3 2025 1 BTN = 1.0055 RUB 1 RUB = 0.9945 BTN
12 3 2025 1 BTN = 0.9979 RUB 1 RUB = 1.0021 BTN
13 3 2025 1 BTN = 0.9961 RUB 1 RUB = 1.0039 BTN
14 3 2025 1 BTN = 0.9947 RUB 1 RUB = 1.0053 BTN
15 3 2025 1 BTN = 0.9819 RUB 1 RUB = 1.0185 BTN
16 3 2025 1 BTN = 0.986 RUB 1 RUB = 1.0142 BTN
17 3 2025 1 BTN = 0.9674 RUB 1 RUB = 1.0337 BTN
18 3 2025 1 BTN = 0.9698 RUB 1 RUB = 1.0312 BTN
19 3 2025 1 BTN = 0.9587 RUB 1 RUB = 1.043 BTN
20 3 2025 1 BTN = 0.9778 RUB 1 RUB = 1.0227 BTN
21 3 2025 1 BTN = 0.9843 RUB 1 RUB = 1.0159 BTN
22 3 2025 1 BTN = 0.976 RUB 1 RUB = 1.0246 BTN
23 3 2025 1 BTN = 0.9819 RUB 1 RUB = 1.0184 BTN
24 3 2025 1 BTN = 0.9869 RUB 1 RUB = 1.0133 BTN
25 3 2025 1 BTN = 0.978 RUB 1 RUB = 1.0225 BTN
26 3 2025 1 BTN = 0.9803 RUB 1 RUB = 1.0201 BTN
27 3 2025 1 BTN = 0.9813 RUB 1 RUB = 1.0191 BTN
28 3 2025 1 BTN = 0.9833 RUB 1 RUB = 1.017 BTN
29 3 2025 1 BTN = 1.0068 RUB 1 RUB = 0.9933 BTN
30 3 2025 1 BTN = 1.0037 RUB 1 RUB = 0.9963 BTN
31 3 2025 1 BTN = 0.9945 RUB 1 RUB = 1.0056 BTN

Apr 2025

日付BTN-RUBRUB-BTN
01 4 2025 1 BTN = 0.9897 RUB 1 RUB = 1.0104 BTN
02 4 2025 1 BTN = 0.9853 RUB 1 RUB = 1.0149 BTN
03 4 2025 1 BTN = 0.987 RUB 1 RUB = 1.0132 BTN
04 4 2025 1 BTN = 1.0003 RUB 1 RUB = 0.9997 BTN
05 4 2025 1 BTN = 0.9837 RUB 1 RUB = 1.0166 BTN
06 4 2025 1 BTN = 0.9883 RUB 1 RUB = 1.0119 BTN
07 4 2025 1 BTN = 1.0002 RUB 1 RUB = 0.9998 BTN
08 4 2025 1 BTN = 1.0008 RUB 1 RUB = 0.9992 BTN
09 4 2025 1 BTN = 0.996 RUB 1 RUB = 1.004 BTN
10 4 2025 1 BTN = 1.0008 RUB 1 RUB = 0.9992 BTN
11 4 2025 1 BTN = 0.9802 RUB 1 RUB = 1.0202 BTN
12 4 2025 1 BTN = 0.9682 RUB 1 RUB = 1.0329 BTN
13 4 2025 1 BTN = 0.9714 RUB 1 RUB = 1.0295 BTN
14 4 2025 1 BTN = 0.9683 RUB 1 RUB = 1.0327 BTN
15 4 2025 1 BTN = 0.9573 RUB 1 RUB = 1.0446 BTN
16 4 2025 1 BTN = 0.9646 RUB 1 RUB = 1.0366 BTN
17 4 2025 1 BTN = 0.9626 RUB 1 RUB = 1.0389 BTN
18 4 2025 1 BTN = 0.9632 RUB 1 RUB = 1.0382 BTN
19 4 2025 1 BTN = 0.9632 RUB 1 RUB = 1.0382 BTN
20 4 2025 1 BTN = 0.9632 RUB 1 RUB = 1.0382 BTN
21 4 2025 1 BTN = 0.9632 RUB 1 RUB = 1.0382 BTN
22 4 2025 1 BTN = 0.9538 RUB 1 RUB = 1.0485 BTN
23 4 2025 1 BTN = 0.9699 RUB 1 RUB = 1.0311 BTN
24 4 2025 1 BTN = 0.9739 RUB 1 RUB = 1.0268 BTN
25 4 2025 1 BTN = 0.9664 RUB 1 RUB = 1.0347 BTN
26 4 2025 1 BTN = 0.9638 RUB 1 RUB = 1.0376 BTN
27 4 2025 1 BTN = 0.9638 RUB 1 RUB = 1.0376 BTN
28 4 2025 1 BTN = 0.9676 RUB 1 RUB = 1.0335 BTN
29 4 2025 1 BTN = 0.96 RUB 1 RUB = 1.0416 BTN
30 4 2025 1 BTN = 0.9617 RUB 1 RUB = 1.0399 BTN

May 2025

日付BTN-RUBRUB-BTN
01 5 2025 1 BTN = 0.9644 RUB 1 RUB = 1.0369 BTN
02 5 2025 1 BTN = 0.9789 RUB 1 RUB = 1.0216 BTN
03 5 2025 1 BTN = 0.9762 RUB 1 RUB = 1.0243 BTN
04 5 2025 1 BTN = 0.979 RUB 1 RUB = 1.0215 BTN
05 5 2025 1 BTN = 0.9552 RUB 1 RUB = 1.0469 BTN
06 5 2025 1 BTN = 0.9604 RUB 1 RUB = 1.0412 BTN
07 5 2025 1 BTN = 0.9565 RUB 1 RUB = 1.0455 BTN
08 5 2025 1 BTN = 0.9638 RUB 1 RUB = 1.0376 BTN
09 5 2025 1 BTN = 0.9788 RUB 1 RUB = 1.0217 BTN
10 5 2025 1 BTN = 0.9665 RUB 1 RUB = 1.0346 BTN
11 5 2025 1 BTN = 0.9669 RUB 1 RUB = 1.0343 BTN
12 5 2025 1 BTN = 0.9557 RUB 1 RUB = 1.0463 BTN
13 5 2025 1 BTN = 0.9441 RUB 1 RUB = 1.0592 BTN
14 5 2025 1 BTN = 0.9417 RUB 1 RUB = 1.0619 BTN
15 5 2025 1 BTN = 0.9405 RUB 1 RUB = 1.0632 BTN
16 5 2025 1 BTN = 0.9453 RUB 1 RUB = 1.0579 BTN
17 5 2025 1 BTN = 0.9452 RUB 1 RUB = 1.058 BTN
18 5 2025 1 BTN = 0.9452 RUB 1 RUB = 1.058 BTN
19 5 2025 1 BTN = 0.9385 RUB 1 RUB = 1.0655 BTN
20 5 2025 1 BTN = 0.9422 RUB 1 RUB = 1.0614 BTN
21 5 2025 1 BTN = 0.9361 RUB 1 RUB = 1.0682 BTN
22 5 2025 1 BTN = 0.927 RUB 1 RUB = 1.0788 BTN
23 5 2025 1 BTN = 0.934 RUB 1 RUB = 1.0707 BTN
24 5 2025 1 BTN = 0.9323 RUB 1 RUB = 1.0726 BTN
25 5 2025 1 BTN = 0.9323 RUB 1 RUB = 1.0726 BTN
26 5 2025 1 BTN = 0.9374 RUB 1 RUB = 1.0668 BTN
27 5 2025 1 BTN = 0.9375 RUB 1 RUB = 1.0666 BTN
28 5 2025 1 BTN = 0.9325 RUB 1 RUB = 1.0724 BTN
29 5 2025 1 BTN = 0.9175 RUB 1 RUB = 1.0899 BTN
30 5 2025 1 BTN = 0.9176 RUB 1 RUB = 1.0898 BTN
31 5 2025 1 BTN = 0.9022 RUB 1 RUB = 1.1084 BTN

Jun 2025

日付BTN-RUBRUB-BTN
01 6 2025 1 BTN = 0.9034 RUB 1 RUB = 1.1069 BTN
02 6 2025 1 BTN = 0.9274 RUB 1 RUB = 1.0783 BTN
03 6 2025 1 BTN = 0.9211 RUB 1 RUB = 1.0856 BTN
04 6 2025 1 BTN = 0.9172 RUB 1 RUB = 1.0903 BTN
05 6 2025 1 BTN = 0.9249 RUB 1 RUB = 1.0812 BTN
06 6 2025 1 BTN = 0.9268 RUB 1 RUB = 1.079 BTN
07 6 2025 1 BTN = 0.9159 RUB 1 RUB = 1.0918 BTN
08 6 2025 1 BTN = 0.9159 RUB 1 RUB = 1.0918 BTN
09 6 2025 1 BTN = 0.9225 RUB 1 RUB = 1.084 BTN
10 6 2025 1 BTN = 0.9191 RUB 1 RUB = 1.0881 BTN
11 6 2025 1 BTN = 0.9288 RUB 1 RUB = 1.0766 BTN
12 6 2025 1 BTN = 0.9363 RUB 1 RUB = 1.0681 BTN
13 6 2025 1 BTN = 0.9217 RUB 1 RUB = 1.085 BTN
14 6 2025 1 BTN = 0.9312 RUB 1 RUB = 1.0739 BTN
15 6 2025 1 BTN = 0.9312 RUB 1 RUB = 1.0739 BTN
16 6 2025 1 BTN = 0.9162 RUB 1 RUB = 1.0915 BTN
17 6 2025 1 BTN = 0.9098 RUB 1 RUB = 1.0991 BTN
18 6 2025 1 BTN = 0.9076 RUB 1 RUB = 1.1018 BTN
19 6 2025 1 BTN = 0.9064 RUB 1 RUB = 1.1033 BTN
20 6 2025 1 BTN = 0.9057 RUB 1 RUB = 1.1041 BTN
21 6 2025 1 BTN = 0.906 RUB 1 RUB = 1.1037 BTN
22 6 2025 1 BTN = 0.906 RUB 1 RUB = 1.1037 BTN
23 6 2025 1 BTN = 0.9057 RUB 1 RUB = 1.1041 BTN
24 6 2025 1 BTN = 0.9136 RUB 1 RUB = 1.0946 BTN
25 6 2025 1 BTN = 0.9121 RUB 1 RUB = 1.0964 BTN
26 6 2025 1 BTN = 0.9139 RUB 1 RUB = 1.0943 BTN
27 6 2025 1 BTN = 0.9208 RUB 1 RUB = 1.086 BTN
28 6 2025 1 BTN = 0.9154 RUB 1 RUB = 1.0924 BTN
29 6 2025 1 BTN = 0.92 RUB 1 RUB = 1.087 BTN
30 6 2025 1 BTN = 0.9153 RUB 1 RUB = 1.0925 BTN

Jul 2025

日付BTN-RUBRUB-BTN
01 7 2025 1 BTN = 0.917 RUB 1 RUB = 1.0905 BTN
02 7 2025 1 BTN = 0.9199 RUB 1 RUB = 1.0871 BTN
03 7 2025 1 BTN = 0.924 RUB 1 RUB = 1.0822 BTN
04 7 2025 1 BTN = 0.9236 RUB 1 RUB = 1.0828 BTN
05 7 2025 1 BTN = 0.9211 RUB 1 RUB = 1.0857 BTN
06 7 2025 1 BTN = 0.9237 RUB 1 RUB = 1.0826 BTN
07 7 2025 1 BTN = 0.916 RUB 1 RUB = 1.0917 BTN
08 7 2025 1 BTN = 0.9148 RUB 1 RUB = 1.0932 BTN
09 7 2025 1 BTN = 0.9137 RUB 1 RUB = 1.0945 BTN
10 7 2025 1 BTN = 0.9088 RUB 1 RUB = 1.1003 BTN
11 7 2025 1 BTN = 0.9101 RUB 1 RUB = 1.0988 BTN
12 7 2025 1 BTN = 0.9101 RUB 1 RUB = 1.0987 BTN
13 7 2025 1 BTN = 0.9103 RUB 1 RUB = 1.0985 BTN
14 7 2025 1 BTN = 0.9095 RUB 1 RUB = 1.0995 BTN
15 7 2025 1 BTN = 0.91 RUB 1 RUB = 1.0989 BTN
16 7 2025 1 BTN = 0.9105 RUB 1 RUB = 1.0983 BTN
17 7 2025 1 BTN = 0.9092 RUB 1 RUB = 1.0998 BTN
18 7 2025 1 BTN = 0.9128 RUB 1 RUB = 1.0955 BTN
19 7 2025 1 BTN = 0.9113 RUB 1 RUB = 1.0973 BTN
20 7 2025 1 BTN = 0.9124 RUB 1 RUB = 1.096 BTN
21 7 2025 1 BTN = 0.9075 RUB 1 RUB = 1.102 BTN
22 7 2025 1 BTN = 0.9075 RUB 1 RUB = 1.1019 BTN
23 7 2025 1 BTN = 0.91 RUB 1 RUB = 1.0988 BTN
24 7 2025 1 BTN = 0.9201 RUB 1 RUB = 1.0868 BTN
25 7 2025 1 BTN = 0.9167 RUB 1 RUB = 1.0909 BTN
26 7 2025 1 BTN = 0.9187 RUB 1 RUB = 1.0885 BTN
27 7 2025 1 BTN = 0.9167 RUB 1 RUB = 1.0909 BTN
28 7 2025 1 BTN = 0.9232 RUB 1 RUB = 1.0832 BTN
29 7 2025 1 BTN = 0.9455 RUB 1 RUB = 1.0577 BTN
30 7 2025 1 BTN = 0.9378 RUB 1 RUB = 1.0664 BTN
31 7 2025 1 BTN = 0.9173 RUB 1 RUB = 1.0902 BTN

Aug 2025

日付BTN-RUBRUB-BTN
01 8 2025 1 BTN = 0.9175 RUB 1 RUB = 1.0899 BTN
02 8 2025 1 BTN = 0.9277 RUB 1 RUB = 1.078 BTN
03 8 2025 1 BTN = 0.9277 RUB 1 RUB = 1.078 BTN
04 8 2025 1 BTN = 0.9111 RUB 1 RUB = 1.0976 BTN
05 8 2025 1 BTN = 0.9139 RUB 1 RUB = 1.0942 BTN
06 8 2025 1 BTN = 0.9129 RUB 1 RUB = 1.0954 BTN
07 8 2025 1 BTN = 0.9063 RUB 1 RUB = 1.1034 BTN
08 8 2025 1 BTN = 0.9111 RUB 1 RUB = 1.0976 BTN
09 8 2025 1 BTN = 0.9075 RUB 1 RUB = 1.102 BTN
10 8 2025 1 BTN = 0.9118 RUB 1 RUB = 1.0967 BTN
11 8 2025 1 BTN = 0.908 RUB 1 RUB = 1.1013 BTN
12 8 2025 1 BTN = 0.9095 RUB 1 RUB = 1.0994 BTN
13 8 2025 1 BTN = 0.9109 RUB 1 RUB = 1.0978 BTN
14 8 2025 1 BTN = 0.9104 RUB 1 RUB = 1.0984 BTN
15 8 2025 1 BTN = 0.9127 RUB 1 RUB = 1.0957 BTN
16 8 2025 1 BTN = 0.9162 RUB 1 RUB = 1.0915 BTN
17 8 2025 1 BTN = 0.9129 RUB 1 RUB = 1.0954 BTN
18 8 2025 1 BTN = 0.9223 RUB 1 RUB = 1.0842 BTN
19 8 2025 1 BTN = 0.9276 RUB 1 RUB = 1.0781 BTN
20 8 2025 1 BTN = 0.9242 RUB 1 RUB = 1.082 BTN
21 8 2025 1 BTN = 0.9242 RUB 1 RUB = 1.082 BTN
22 8 2025 1 BTN = 0.9217 RUB 1 RUB = 1.0849 BTN
23 8 2025 1 BTN = 0.9189 RUB 1 RUB = 1.0883 BTN
24 8 2025 1 BTN = 0.923 RUB 1 RUB = 1.0834 BTN
25 8 2025 1 BTN = 0.9243 RUB 1 RUB = 1.0819 BTN
26 8 2025 1 BTN = 0.916 RUB 1 RUB = 1.0917 BTN
27 8 2025 1 BTN = 0.9148 RUB 1 RUB = 1.0931 BTN
28 8 2025 1 BTN = 0.916 RUB 1 RUB = 1.0917 BTN
29 8 2025 1 BTN = 0.9131 RUB 1 RUB = 1.0951 BTN
30 8 2025 1 BTN = 0.915 RUB 1 RUB = 1.0928 BTN
31 8 2025 1 BTN = 0.915 RUB 1 RUB = 1.0928 BTN

Sep 2025

日付BTN-RUBRUB-BTN
01 9 2025 1 BTN = 0.9144 RUB 1 RUB = 1.0937 BTN
02 9 2025 1 BTN = 0.9137 RUB 1 RUB = 1.0944 BTN
03 9 2025 1 BTN = 0.9182 RUB 1 RUB = 1.0891 BTN
04 9 2025 1 BTN = 0.9211 RUB 1 RUB = 1.0856 BTN
05 9 2025 1 BTN = 0.9227 RUB 1 RUB = 1.0838 BTN
06 9 2025 1 BTN = 0.9222 RUB 1 RUB = 1.0844 BTN
07 9 2025 1 BTN = 0.9222 RUB 1 RUB = 1.0844 BTN
08 9 2025 1 BTN = 0.9347 RUB 1 RUB = 1.0698 BTN
09 9 2025 1 BTN = 0.9454 RUB 1 RUB = 1.0577 BTN
10 9 2025 1 BTN = 0.9641 RUB 1 RUB = 1.0373 BTN
11 9 2025 1 BTN = 0.9606 RUB 1 RUB = 1.0411 BTN
12 9 2025 1 BTN = 0.9465 RUB 1 RUB = 1.0565 BTN
13 9 2025 1 BTN = 0.9497 RUB 1 RUB = 1.053 BTN
14 9 2025 1 BTN = 0.9446 RUB 1 RUB = 1.0586 BTN
15 9 2025 1 BTN = 0.9347 RUB 1 RUB = 1.0699 BTN
16 9 2025 1 BTN = 0.9401 RUB 1 RUB = 1.0637 BTN
17 9 2025 1 BTN = 0.9483 RUB 1 RUB = 1.0545 BTN
18 9 2025 1 BTN = 0.9443 RUB 1 RUB = 1.059 BTN
19 9 2025 1 BTN = 0.9481 RUB 1 RUB = 1.0548 BTN
20 9 2025 1 BTN = 0.9479 RUB 1 RUB = 1.0549 BTN
21 9 2025 1 BTN = 0.9482 RUB 1 RUB = 1.0547 BTN
22 9 2025 1 BTN = 0.9466 RUB 1 RUB = 1.0564 BTN
23 9 2025 1 BTN = 0.9427 RUB 1 RUB = 1.0608 BTN
24 9 2025 1 BTN = 0.9447 RUB 1 RUB = 1.0586 BTN
25 9 2025 1 BTN = 0.9452 RUB 1 RUB = 1.058 BTN
26 9 2025 1 BTN = 0.9434 RUB 1 RUB = 1.06 BTN
27 9 2025 1 BTN = 0.9475 RUB 1 RUB = 1.0555 BTN
28 9 2025 1 BTN = 0.9432 RUB 1 RUB = 1.0602 BTN
29 9 2025 1 BTN = 0.9343 RUB 1 RUB = 1.0703 BTN
30 9 2025 1 BTN = 0.9277 RUB 1 RUB = 1.0779 BTN

Oct 2025

日付BTN-RUBRUB-BTN
01 10 2025 1 BTN = 0.9166 RUB 1 RUB = 1.091 BTN
02 10 2025 1 BTN = 0.9152 RUB 1 RUB = 1.0927 BTN
03 10 2025 1 BTN = 0.9231 RUB 1 RUB = 1.0833 BTN
04 10 2025 1 BTN = 0.9258 RUB 1 RUB = 1.0802 BTN
05 10 2025 1 BTN = 0.9258 RUB 1 RUB = 1.0802 BTN
06 10 2025 1 BTN = 0.9371 RUB 1 RUB = 1.0671 BTN
07 10 2025 1 BTN = 0.9243 RUB 1 RUB = 1.0818 BTN
08 10 2025 1 BTN = 0.9181 RUB 1 RUB = 1.0892 BTN
09 10 2025 1 BTN = 0.9164 RUB 1 RUB = 1.0913 BTN
10 10 2025 1 BTN = 0.9154 RUB 1 RUB = 1.0924 BTN
11 10 2025 1 BTN = 0.9152 RUB 1 RUB = 1.0927 BTN
12 10 2025 1 BTN = 0.9152 RUB 1 RUB = 1.0927 BTN
13 10 2025 1 BTN = 0.9108 RUB 1 RUB = 1.098 BTN
14 10 2025 1 BTN = 0.8988 RUB 1 RUB = 1.1126 BTN
15 10 2025 1 BTN = 0.8928 RUB 1 RUB = 1.1201 BTN
16 10 2025 1 BTN = 0.9035 RUB 1 RUB = 1.1068 BTN
17 10 2025 1 BTN = 0.9226 RUB 1 RUB = 1.0839 BTN
18 10 2025 1 BTN = 0.9223 RUB 1 RUB = 1.0843 BTN
19 10 2025 1 BTN = 0.9223 RUB 1 RUB = 1.0843 BTN
20 10 2025 1 BTN = 0.9215 RUB 1 RUB = 1.0851 BTN
21 10 2025 1 BTN = 0.9257 RUB 1 RUB = 1.0803 BTN
22 10 2025 1 BTN = 0.9307 RUB 1 RUB = 1.0745 BTN
23 10 2025 1 BTN = 0.925 RUB 1 RUB = 1.0811 BTN
24 10 2025 1 BTN = 0.9202 RUB 1 RUB = 1.0867 BTN
25 10 2025 1 BTN = 0.9074 RUB 1 RUB = 1.1021 BTN
26 10 2025 1 BTN = 0.9084 RUB 1 RUB = 1.1008 BTN
27 10 2025 1 BTN = 0.8987 RUB 1 RUB = 1.1127 BTN
28 10 2025 1 BTN = 0.9062 RUB 1 RUB = 1.1035 BTN
29 10 2025 1 BTN = 0.9046 RUB 1 RUB = 1.1054 BTN
30 10 2025 1 BTN = 0.9017 RUB 1 RUB = 1.109 BTN
31 10 2025 1 BTN = 0.9117 RUB 1 RUB = 1.0969 BTN

Nov 2025

日付BTN-RUBRUB-BTN
01 11 2025 1 BTN = 0.9094 RUB 1 RUB = 1.0997 BTN
02 11 2025 1 BTN = 0.9094 RUB 1 RUB = 1.0997 BTN
03 11 2025 1 BTN = 0.912 RUB 1 RUB = 1.0965 BTN
04 11 2025 1 BTN = 0.9144 RUB 1 RUB = 1.0936 BTN
05 11 2025 1 BTN = 0.9167 RUB 1 RUB = 1.0909 BTN
06 11 2025 1 BTN = 0.9163 RUB 1 RUB = 1.0913 BTN
07 11 2025 1 BTN = 0.9145 RUB 1 RUB = 1.0935 BTN
08 11 2025 1 BTN = 0.9128 RUB 1 RUB = 1.0956 BTN
09 11 2025 1 BTN = 0.9128 RUB 1 RUB = 1.0956 BTN
10 11 2025 1 BTN = 0.9157 RUB 1 RUB = 1.0921 BTN
11 11 2025 1 BTN = 0.9197 RUB 1 RUB = 1.0873 BTN
12 11 2025 1 BTN = 0.9174 RUB 1 RUB = 1.09 BTN
13 11 2025 1 BTN = 0.9107 RUB 1 RUB = 1.0981 BTN
14 11 2025 1 BTN = 0.9135 RUB 1 RUB = 1.0947 BTN
15 11 2025 1 BTN = 0.9082 RUB 1 RUB = 1.1011 BTN
16 11 2025 1 BTN = 0.9125 RUB 1 RUB = 1.0959 BTN
17 11 2025 1 BTN = 0.9181 RUB 1 RUB = 1.0893 BTN
18 11 2025 1 BTN = 0.916 RUB 1 RUB = 1.0917 BTN
19 11 2025 1 BTN = 0.9115 RUB 1 RUB = 1.0971 BTN
20 11 2025 1 BTN = 0.9047 RUB 1 RUB = 1.1053 BTN
21 11 2025 1 BTN = 0.8824 RUB 1 RUB = 1.1333 BTN
22 11 2025 1 BTN = 0.8844 RUB 1 RUB = 1.1307 BTN
23 11 2025 1 BTN = 0.8835 RUB 1 RUB = 1.1319 BTN
24 11 2025 1 BTN = 0.8764 RUB 1 RUB = 1.141 BTN
25 11 2025 1 BTN = 0.8853 RUB 1 RUB = 1.1296 BTN
26 11 2025 1 BTN = 0.8788 RUB 1 RUB = 1.1379 BTN
27 11 2025 1 BTN = 0.8768 RUB 1 RUB = 1.1405 BTN
28 11 2025 1 BTN = 0.8716 RUB 1 RUB = 1.1473 BTN
29 11 2025 1 BTN = 0.8714 RUB 1 RUB = 1.1476 BTN
30 11 2025 1 BTN = 0.8714 RUB 1 RUB = 1.1476 BTN

Dec 2025

日付BTN-RUBRUB-BTN
01 12 2025 1 BTN = 0.8684 RUB 1 RUB = 1.1515 BTN
02 12 2025 1 BTN = 0.8596 RUB 1 RUB = 1.1634 BTN
03 12 2025 1 BTN = 0.8612 RUB 1 RUB = 1.1611 BTN
04 12 2025 1 BTN = 0.8581 RUB 1 RUB = 1.1653 BTN
05 12 2025 1 BTN = 0.8459 RUB 1 RUB = 1.1822 BTN

BTN-RUBおよびRUB-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats