currencystats247.com

CurrencyStats247 > 為替レート > BTN-RUBおよびRUB-BTNの為替レート - 2025年

BTN-RUBおよびRUB-BTNの為替レート - 2025年

BTN-RUBおよびRUB-BTNの為替レート

下から2025年のBTN-RUBおよびRUB-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 1.0314 RUB
1 RUB = 0.9695 BTN

Jan 2025

日付BTN-RUBRUB-BTN
01 1 2025 1 BTN = 1.2925 RUB 1 RUB = 0.7737 BTN
02 1 2025 1 BTN = 1.3113 RUB 1 RUB = 0.7626 BTN
03 1 2025 1 BTN = 1.2904 RUB 1 RUB = 0.775 BTN
04 1 2025 1 BTN = 1.289 RUB 1 RUB = 0.7758 BTN
05 1 2025 1 BTN = 1.289 RUB 1 RUB = 0.7758 BTN
06 1 2025 1 BTN = 1.2617 RUB 1 RUB = 0.7926 BTN
07 1 2025 1 BTN = 1.2478 RUB 1 RUB = 0.8014 BTN
08 1 2025 1 BTN = 1.2227 RUB 1 RUB = 0.8179 BTN
09 1 2025 1 BTN = 1.1943 RUB 1 RUB = 0.8373 BTN
10 1 2025 1 BTN = 1.1823 RUB 1 RUB = 0.8458 BTN
11 1 2025 1 BTN = 1.1758 RUB 1 RUB = 0.8505 BTN
12 1 2025 1 BTN = 1.1758 RUB 1 RUB = 0.8505 BTN
13 1 2025 1 BTN = 1.186 RUB 1 RUB = 0.8432 BTN
14 1 2025 1 BTN = 1.1916 RUB 1 RUB = 0.8392 BTN
15 1 2025 1 BTN = 1.1878 RUB 1 RUB = 0.8419 BTN
16 1 2025 1 BTN = 1.1833 RUB 1 RUB = 0.8451 BTN
17 1 2025 1 BTN = 1.1817 RUB 1 RUB = 0.8463 BTN
18 1 2025 1 BTN = 1.1799 RUB 1 RUB = 0.8475 BTN
19 1 2025 1 BTN = 1.1837 RUB 1 RUB = 0.8448 BTN
20 1 2025 1 BTN = 1.1819 RUB 1 RUB = 0.8461 BTN
21 1 2025 1 BTN = 1.1505 RUB 1 RUB = 0.8692 BTN
22 1 2025 1 BTN = 1.1469 RUB 1 RUB = 0.8719 BTN
23 1 2025 1 BTN = 1.1467 RUB 1 RUB = 0.872 BTN
24 1 2025 1 BTN = 1.1375 RUB 1 RUB = 0.8791 BTN
25 1 2025 1 BTN = 1.1355 RUB 1 RUB = 0.8807 BTN
26 1 2025 1 BTN = 1.1366 RUB 1 RUB = 0.8798 BTN
27 1 2025 1 BTN = 1.1231 RUB 1 RUB = 0.8904 BTN
28 1 2025 1 BTN = 1.1381 RUB 1 RUB = 0.8787 BTN
29 1 2025 1 BTN = 1.1373 RUB 1 RUB = 0.8793 BTN
30 1 2025 1 BTN = 1.1332 RUB 1 RUB = 0.8825 BTN
31 1 2025 1 BTN = 1.1393 RUB 1 RUB = 0.8777 BTN

Feb 2025

日付BTN-RUBRUB-BTN
01 2 2025 1 BTN = 1.1389 RUB 1 RUB = 0.878 BTN
02 2 2025 1 BTN = 1.1377 RUB 1 RUB = 0.879 BTN
03 2 2025 1 BTN = 1.1468 RUB 1 RUB = 0.872 BTN
04 2 2025 1 BTN = 1.1434 RUB 1 RUB = 0.8746 BTN
05 2 2025 1 BTN = 1.1141 RUB 1 RUB = 0.8976 BTN
06 2 2025 1 BTN = 1.1081 RUB 1 RUB = 0.9025 BTN
07 2 2025 1 BTN = 1.107 RUB 1 RUB = 0.9033 BTN
08 2 2025 1 BTN = 1.1093 RUB 1 RUB = 0.9014 BTN
09 2 2025 1 BTN = 1.1093 RUB 1 RUB = 0.9014 BTN
10 2 2025 1 BTN = 1.112 RUB 1 RUB = 0.8993 BTN
11 2 2025 1 BTN = 1.1063 RUB 1 RUB = 0.904 BTN
12 2 2025 1 BTN = 1.0828 RUB 1 RUB = 0.9235 BTN
13 2 2025 1 BTN = 1.0532 RUB 1 RUB = 0.9494 BTN
14 2 2025 1 BTN = 1.0578 RUB 1 RUB = 0.9454 BTN
15 2 2025 1 BTN = 1.0535 RUB 1 RUB = 0.9492 BTN
16 2 2025 1 BTN = 1.0523 RUB 1 RUB = 0.9503 BTN
17 2 2025 1 BTN = 1.0564 RUB 1 RUB = 0.9466 BTN
18 2 2025 1 BTN = 1.0506 RUB 1 RUB = 0.9518 BTN
19 2 2025 1 BTN = 1.0355 RUB 1 RUB = 0.9657 BTN
20 2 2025 1 BTN = 1.0274 RUB 1 RUB = 0.9733 BTN
21 2 2025 1 BTN = 1.0296 RUB 1 RUB = 0.9712 BTN
22 2 2025 1 BTN = 1.0239 RUB 1 RUB = 0.9766 BTN
23 2 2025 1 BTN = 1.0299 RUB 1 RUB = 0.971 BTN
24 2 2025 1 BTN = 1.0158 RUB 1 RUB = 0.9844 BTN
25 2 2025 1 BTN = 0.9941 RUB 1 RUB = 1.0059 BTN
26 2 2025 1 BTN = 0.9932 RUB 1 RUB = 1.0068 BTN
27 2 2025 1 BTN = 1.0002 RUB 1 RUB = 0.9998 BTN
28 2 2025 1 BTN = 1.0029 RUB 1 RUB = 0.9971 BTN

Mar 2025

日付BTN-RUBRUB-BTN
01 3 2025 1 BTN = 1.0223 RUB 1 RUB = 0.9782 BTN
02 3 2025 1 BTN = 1.0207 RUB 1 RUB = 0.9797 BTN
03 3 2025 1 BTN = 1.0257 RUB 1 RUB = 0.975 BTN
04 3 2025 1 BTN = 1.02 RUB 1 RUB = 0.9804 BTN
05 3 2025 1 BTN = 1.0297 RUB 1 RUB = 0.9711 BTN
06 3 2025 1 BTN = 1.024 RUB 1 RUB = 0.9765 BTN
07 3 2025 1 BTN = 1.0233 RUB 1 RUB = 0.9772 BTN
08 3 2025 1 BTN = 1.0127 RUB 1 RUB = 0.9875 BTN
09 3 2025 1 BTN = 1.0235 RUB 1 RUB = 0.9771 BTN
10 3 2025 1 BTN = 1.0448 RUB 1 RUB = 0.9571 BTN
11 3 2025 1 BTN = 1.0055 RUB 1 RUB = 0.9945 BTN
12 3 2025 1 BTN = 0.9979 RUB 1 RUB = 1.0021 BTN
13 3 2025 1 BTN = 0.9961 RUB 1 RUB = 1.0039 BTN
14 3 2025 1 BTN = 0.9947 RUB 1 RUB = 1.0053 BTN
15 3 2025 1 BTN = 0.9819 RUB 1 RUB = 1.0185 BTN
16 3 2025 1 BTN = 0.986 RUB 1 RUB = 1.0142 BTN
17 3 2025 1 BTN = 0.9674 RUB 1 RUB = 1.0337 BTN
18 3 2025 1 BTN = 0.9698 RUB 1 RUB = 1.0312 BTN
19 3 2025 1 BTN = 0.9587 RUB 1 RUB = 1.043 BTN
20 3 2025 1 BTN = 0.9778 RUB 1 RUB = 1.0227 BTN
21 3 2025 1 BTN = 0.9843 RUB 1 RUB = 1.0159 BTN
22 3 2025 1 BTN = 0.976 RUB 1 RUB = 1.0246 BTN
23 3 2025 1 BTN = 0.9819 RUB 1 RUB = 1.0184 BTN
24 3 2025 1 BTN = 0.9869 RUB 1 RUB = 1.0133 BTN
25 3 2025 1 BTN = 0.978 RUB 1 RUB = 1.0225 BTN
26 3 2025 1 BTN = 0.9803 RUB 1 RUB = 1.0201 BTN
27 3 2025 1 BTN = 0.9813 RUB 1 RUB = 1.0191 BTN
28 3 2025 1 BTN = 0.9833 RUB 1 RUB = 1.017 BTN
29 3 2025 1 BTN = 1.0068 RUB 1 RUB = 0.9933 BTN
30 3 2025 1 BTN = 1.0037 RUB 1 RUB = 0.9963 BTN
31 3 2025 1 BTN = 0.9945 RUB 1 RUB = 1.0056 BTN

Apr 2025

日付BTN-RUBRUB-BTN
01 4 2025 1 BTN = 0.9897 RUB 1 RUB = 1.0104 BTN
02 4 2025 1 BTN = 0.9853 RUB 1 RUB = 1.0149 BTN
03 4 2025 1 BTN = 0.987 RUB 1 RUB = 1.0132 BTN
04 4 2025 1 BTN = 1.0003 RUB 1 RUB = 0.9997 BTN
05 4 2025 1 BTN = 0.9837 RUB 1 RUB = 1.0166 BTN
06 4 2025 1 BTN = 0.9883 RUB 1 RUB = 1.0119 BTN
07 4 2025 1 BTN = 1.0002 RUB 1 RUB = 0.9998 BTN
08 4 2025 1 BTN = 1.0008 RUB 1 RUB = 0.9992 BTN
09 4 2025 1 BTN = 0.996 RUB 1 RUB = 1.004 BTN
10 4 2025 1 BTN = 1.0008 RUB 1 RUB = 0.9992 BTN
11 4 2025 1 BTN = 0.9802 RUB 1 RUB = 1.0202 BTN
12 4 2025 1 BTN = 0.9682 RUB 1 RUB = 1.0329 BTN
13 4 2025 1 BTN = 0.9714 RUB 1 RUB = 1.0295 BTN
14 4 2025 1 BTN = 0.9683 RUB 1 RUB = 1.0327 BTN
15 4 2025 1 BTN = 0.9573 RUB 1 RUB = 1.0446 BTN
16 4 2025 1 BTN = 0.9646 RUB 1 RUB = 1.0366 BTN
17 4 2025 1 BTN = 0.9626 RUB 1 RUB = 1.0389 BTN
18 4 2025 1 BTN = 0.9632 RUB 1 RUB = 1.0382 BTN
19 4 2025 1 BTN = 0.9632 RUB 1 RUB = 1.0382 BTN
20 4 2025 1 BTN = 0.9632 RUB 1 RUB = 1.0382 BTN
21 4 2025 1 BTN = 0.9632 RUB 1 RUB = 1.0382 BTN
22 4 2025 1 BTN = 0.9538 RUB 1 RUB = 1.0485 BTN
23 4 2025 1 BTN = 0.9699 RUB 1 RUB = 1.0311 BTN
24 4 2025 1 BTN = 0.9739 RUB 1 RUB = 1.0268 BTN
25 4 2025 1 BTN = 0.9664 RUB 1 RUB = 1.0347 BTN
26 4 2025 1 BTN = 0.9638 RUB 1 RUB = 1.0376 BTN
27 4 2025 1 BTN = 0.9638 RUB 1 RUB = 1.0376 BTN
28 4 2025 1 BTN = 0.9676 RUB 1 RUB = 1.0335 BTN
29 4 2025 1 BTN = 0.96 RUB 1 RUB = 1.0416 BTN
30 4 2025 1 BTN = 0.9617 RUB 1 RUB = 1.0399 BTN

May 2025

日付BTN-RUBRUB-BTN
01 5 2025 1 BTN = 0.9644 RUB 1 RUB = 1.0369 BTN
02 5 2025 1 BTN = 0.9789 RUB 1 RUB = 1.0216 BTN
03 5 2025 1 BTN = 0.9762 RUB 1 RUB = 1.0243 BTN
04 5 2025 1 BTN = 0.979 RUB 1 RUB = 1.0215 BTN
05 5 2025 1 BTN = 0.9552 RUB 1 RUB = 1.0469 BTN
06 5 2025 1 BTN = 0.9604 RUB 1 RUB = 1.0412 BTN
07 5 2025 1 BTN = 0.9565 RUB 1 RUB = 1.0455 BTN
08 5 2025 1 BTN = 0.9638 RUB 1 RUB = 1.0376 BTN
09 5 2025 1 BTN = 0.9788 RUB 1 RUB = 1.0217 BTN
10 5 2025 1 BTN = 0.9665 RUB 1 RUB = 1.0346 BTN
11 5 2025 1 BTN = 0.9669 RUB 1 RUB = 1.0343 BTN
12 5 2025 1 BTN = 0.9557 RUB 1 RUB = 1.0463 BTN
13 5 2025 1 BTN = 0.9441 RUB 1 RUB = 1.0592 BTN
14 5 2025 1 BTN = 0.9417 RUB 1 RUB = 1.0619 BTN
15 5 2025 1 BTN = 0.9405 RUB 1 RUB = 1.0632 BTN
16 5 2025 1 BTN = 0.9453 RUB 1 RUB = 1.0579 BTN
17 5 2025 1 BTN = 0.9452 RUB 1 RUB = 1.058 BTN
18 5 2025 1 BTN = 0.9452 RUB 1 RUB = 1.058 BTN
19 5 2025 1 BTN = 0.9385 RUB 1 RUB = 1.0655 BTN
20 5 2025 1 BTN = 0.9422 RUB 1 RUB = 1.0614 BTN
21 5 2025 1 BTN = 0.9361 RUB 1 RUB = 1.0682 BTN
22 5 2025 1 BTN = 0.927 RUB 1 RUB = 1.0788 BTN
23 5 2025 1 BTN = 0.934 RUB 1 RUB = 1.0707 BTN
24 5 2025 1 BTN = 0.9323 RUB 1 RUB = 1.0726 BTN
25 5 2025 1 BTN = 0.9323 RUB 1 RUB = 1.0726 BTN
26 5 2025 1 BTN = 0.9374 RUB 1 RUB = 1.0668 BTN
27 5 2025 1 BTN = 0.9375 RUB 1 RUB = 1.0666 BTN
28 5 2025 1 BTN = 0.9325 RUB 1 RUB = 1.0724 BTN
29 5 2025 1 BTN = 0.9175 RUB 1 RUB = 1.0899 BTN
30 5 2025 1 BTN = 0.9176 RUB 1 RUB = 1.0898 BTN
31 5 2025 1 BTN = 0.9022 RUB 1 RUB = 1.1084 BTN

Jun 2025

日付BTN-RUBRUB-BTN
01 6 2025 1 BTN = 0.9034 RUB 1 RUB = 1.1069 BTN
02 6 2025 1 BTN = 0.9274 RUB 1 RUB = 1.0783 BTN
03 6 2025 1 BTN = 0.9211 RUB 1 RUB = 1.0856 BTN
04 6 2025 1 BTN = 0.9172 RUB 1 RUB = 1.0903 BTN
05 6 2025 1 BTN = 0.9249 RUB 1 RUB = 1.0812 BTN
06 6 2025 1 BTN = 0.9268 RUB 1 RUB = 1.079 BTN

BTN-RUBおよびRUB-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats