currencystats247.com

CurrencyStats247 > 為替レート > BTN-RSDおよびRSD-BTNの為替レート - 2026年

BTN-RSDおよびRSD-BTNの為替レート - 2026年

BTN-RSDおよびRSD-BTNの為替レート

下から2026年のBTN-RSDおよびRSD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 1.093 RSD
1 RSD = 0.9149 BTN

Jan 2026

日付BTN-RSDRSD-BTN
01 1 2026 1 BTN = 1.1097 RSD 1 RSD = 0.9011 BTN
02 1 2026 1 BTN = 1.1105 RSD 1 RSD = 0.9005 BTN
03 1 2026 1 BTN = 1.1104 RSD 1 RSD = 0.9006 BTN
04 1 2026 1 BTN = 1.1104 RSD 1 RSD = 0.9006 BTN
05 1 2026 1 BTN = 1.1126 RSD 1 RSD = 0.8988 BTN
06 1 2026 1 BTN = 1.1117 RSD 1 RSD = 0.8995 BTN
07 1 2026 1 BTN = 1.1158 RSD 1 RSD = 0.8962 BTN
08 1 2026 1 BTN = 1.1176 RSD 1 RSD = 0.8947 BTN
09 1 2026 1 BTN = 1.1185 RSD 1 RSD = 0.894 BTN
10 1 2026 1 BTN = 1.1207 RSD 1 RSD = 0.8923 BTN
11 1 2026 1 BTN = 1.1185 RSD 1 RSD = 0.894 BTN
12 1 2026 1 BTN = 1.1139 RSD 1 RSD = 0.8978 BTN
13 1 2026 1 BTN = 1.1155 RSD 1 RSD = 0.8965 BTN
14 1 2026 1 BTN = 1.1144 RSD 1 RSD = 0.8973 BTN
15 1 2026 1 BTN = 1.1172 RSD 1 RSD = 0.8951 BTN
16 1 2026 1 BTN = 1.1137 RSD 1 RSD = 0.8979 BTN
17 1 2026 1 BTN = 1.1131 RSD 1 RSD = 0.8984 BTN
18 1 2026 1 BTN = 1.1131 RSD 1 RSD = 0.8984 BTN
19 1 2026 1 BTN = 1.1116 RSD 1 RSD = 0.8996 BTN
20 1 2026 1 BTN = 1.1011 RSD 1 RSD = 0.9082 BTN
21 1 2026 1 BTN = 1.0934 RSD 1 RSD = 0.9146 BTN
22 1 2026 1 BTN = 1.0955 RSD 1 RSD = 0.9128 BTN
23 1 2026 1 BTN = 1.0897 RSD 1 RSD = 0.9177 BTN
24 1 2026 1 BTN = 1.0896 RSD 1 RSD = 0.9177 BTN
25 1 2026 1 BTN = 1.0896 RSD 1 RSD = 0.9177 BTN
26 1 2026 1 BTN = 1.0905 RSD 1 RSD = 0.917 BTN
27 1 2026 1 BTN = 1.0757 RSD 1 RSD = 0.9296 BTN
28 1 2026 1 BTN = 1.0672 RSD 1 RSD = 0.9371 BTN
29 1 2026 1 BTN = 1.069 RSD 1 RSD = 0.9355 BTN
30 1 2026 1 BTN = 1.0722 RSD 1 RSD = 0.9326 BTN
31 1 2026 1 BTN = 1.0676 RSD 1 RSD = 0.9367 BTN

Feb 2026

日付BTN-RSDRSD-BTN
01 2 2026 1 BTN = 1.0699 RSD 1 RSD = 0.9347 BTN
02 2 2026 1 BTN = 1.0817 RSD 1 RSD = 0.9244 BTN
03 2 2026 1 BTN = 1.103 RSD 1 RSD = 0.9066 BTN
04 2 2026 1 BTN = 1.0979 RSD 1 RSD = 0.9108 BTN
05 2 2026 1 BTN = 1.1006 RSD 1 RSD = 0.9086 BTN
06 2 2026 1 BTN = 1.099 RSD 1 RSD = 0.9099 BTN
07 2 2026 1 BTN = 1.1023 RSD 1 RSD = 0.9072 BTN
08 2 2026 1 BTN = 1.0991 RSD 1 RSD = 0.9098 BTN
09 2 2026 1 BTN = 1.0909 RSD 1 RSD = 0.9167 BTN
10 2 2026 1 BTN = 1.0903 RSD 1 RSD = 0.9171 BTN
11 2 2026 1 BTN = 1.088 RSD 1 RSD = 0.9191 BTN
12 2 2026 1 BTN = 1.0905 RSD 1 RSD = 0.917 BTN
13 2 2026 1 BTN = 1.0921 RSD 1 RSD = 0.9156 BTN
14 2 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9148 BTN
15 2 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9148 BTN
16 2 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9149 BTN
17 2 2026 1 BTN = 1.0951 RSD 1 RSD = 0.9132 BTN
18 2 2026 1 BTN = 1.0941 RSD 1 RSD = 0.914 BTN
19 2 2026 1 BTN = 1.0947 RSD 1 RSD = 0.9135 BTN
20 2 2026 1 BTN = 1.0973 RSD 1 RSD = 0.9113 BTN
21 2 2026 1 BTN = 1.0972 RSD 1 RSD = 0.9114 BTN
22 2 2026 1 BTN = 1.0972 RSD 1 RSD = 0.9114 BTN
23 2 2026 1 BTN = 1.0977 RSD 1 RSD = 0.911 BTN
24 2 2026 1 BTN = 1.097 RSD 1 RSD = 0.9116 BTN
25 2 2026 1 BTN = 1.0975 RSD 1 RSD = 0.9112 BTN
26 2 2026 1 BTN = 1.0937 RSD 1 RSD = 0.9143 BTN
27 2 2026 1 BTN = 1.0935 RSD 1 RSD = 0.9145 BTN
28 2 2026 1 BTN = 1.0932 RSD 1 RSD = 0.9147 BTN

Mar 2026

日付BTN-RSDRSD-BTN
01 3 2026 1 BTN = 1.0932 RSD 1 RSD = 0.9147 BTN
02 3 2026 1 BTN = 1.0935 RSD 1 RSD = 0.9145 BTN
03 3 2026 1 BTN = 1.0995 RSD 1 RSD = 0.9095 BTN
04 3 2026 1 BTN = 1.0953 RSD 1 RSD = 0.913 BTN
05 3 2026 1 BTN = 1.1022 RSD 1 RSD = 0.9073 BTN
06 3 2026 1 BTN = 1.1047 RSD 1 RSD = 0.9052 BTN
07 3 2026 1 BTN = 1.1053 RSD 1 RSD = 0.9048 BTN
08 3 2026 1 BTN = 1.1053 RSD 1 RSD = 0.9048 BTN
09 3 2026 1 BTN = 1.1007 RSD 1 RSD = 0.9085 BTN
10 3 2026 1 BTN = 1.0981 RSD 1 RSD = 0.9107 BTN
11 3 2026 1 BTN = 1.1005 RSD 1 RSD = 0.9087 BTN
12 3 2026 1 BTN = 1.1034 RSD 1 RSD = 0.9063 BTN
13 3 2026 1 BTN = 1.1093 RSD 1 RSD = 0.9015 BTN
14 3 2026 1 BTN = 1.1087 RSD 1 RSD = 0.902 BTN
15 3 2026 1 BTN = 1.1087 RSD 1 RSD = 0.902 BTN
16 3 2026 1 BTN = 1.1089 RSD 1 RSD = 0.9018 BTN
17 3 2026 1 BTN = 1.1051 RSD 1 RSD = 0.9049 BTN
18 3 2026 1 BTN = 1.0965 RSD 1 RSD = 0.912 BTN
19 3 2026 1 BTN = 1.0967 RSD 1 RSD = 0.9118 BTN
20 3 2026 1 BTN = 1.0868 RSD 1 RSD = 0.9201 BTN
21 3 2026 1 BTN = 1.0857 RSD 1 RSD = 0.9211 BTN
22 3 2026 1 BTN = 1.0857 RSD 1 RSD = 0.9211 BTN
23 3 2026 1 BTN = 1.0879 RSD 1 RSD = 0.9192 BTN
24 3 2026 1 BTN = 1.0818 RSD 1 RSD = 0.9244 BTN
25 3 2026 1 BTN = 1.0761 RSD 1 RSD = 0.9293 BTN
26 3 2026 1 BTN = 1.0814 RSD 1 RSD = 0.9248 BTN
27 3 2026 1 BTN = 1.0758 RSD 1 RSD = 0.9295 BTN
28 3 2026 1 BTN = 1.0741 RSD 1 RSD = 0.931 BTN
29 3 2026 1 BTN = 1.0763 RSD 1 RSD = 0.9291 BTN
30 3 2026 1 BTN = 1.0907 RSD 1 RSD = 0.9168 BTN
31 3 2026 1 BTN = 1.074 RSD 1 RSD = 0.9311 BTN

Apr 2026

日付BTN-RSDRSD-BTN
01 4 2026 1 BTN = 1.0899 RSD 1 RSD = 0.9175 BTN
02 4 2026 1 BTN = 1.0946 RSD 1 RSD = 0.9136 BTN
03 4 2026 1 BTN = 1.095 RSD 1 RSD = 0.9132 BTN
04 4 2026 1 BTN = 1.0964 RSD 1 RSD = 0.9121 BTN
05 4 2026 1 BTN = 1.0964 RSD 1 RSD = 0.9121 BTN
06 4 2026 1 BTN = 1.0955 RSD 1 RSD = 0.9128 BTN
07 4 2026 1 BTN = 1.0919 RSD 1 RSD = 0.9159 BTN
08 4 2026 1 BTN = 1.0869 RSD 1 RSD = 0.92 BTN
09 4 2026 1 BTN = 1.0856 RSD 1 RSD = 0.9211 BTN
10 4 2026 1 BTN = 1.0807 RSD 1 RSD = 0.9253 BTN
11 4 2026 1 BTN = 1.0802 RSD 1 RSD = 0.9258 BTN
12 4 2026 1 BTN = 1.0802 RSD 1 RSD = 0.9258 BTN
13 4 2026 1 BTN = 1.0768 RSD 1 RSD = 0.9287 BTN
14 4 2026 1 BTN = 1.0693 RSD 1 RSD = 0.9352 BTN
15 4 2026 1 BTN = 1.0672 RSD 1 RSD = 0.937 BTN
16 4 2026 1 BTN = 1.0682 RSD 1 RSD = 0.9362 BTN
17 4 2026 1 BTN = 1.0726 RSD 1 RSD = 0.9323 BTN
18 4 2026 1 BTN = 1.0722 RSD 1 RSD = 0.9327 BTN
19 4 2026 1 BTN = 1.0722 RSD 1 RSD = 0.9327 BTN
20 4 2026 1 BTN = 1.0708 RSD 1 RSD = 0.9339 BTN
21 4 2026 1 BTN = 1.0677 RSD 1 RSD = 0.9366 BTN
22 4 2026 1 BTN = 1.0661 RSD 1 RSD = 0.938 BTN
23 4 2026 1 BTN = 1.0655 RSD 1 RSD = 0.9385 BTN
24 4 2026 1 BTN = 1.0642 RSD 1 RSD = 0.9397 BTN

BTN-RSDおよびRSD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats