currencystats247.com

CurrencyStats247 > 為替レート > BTN-RONおよびRON-BTNの為替レート - 2026年

BTN-RONおよびRON-BTNの為替レート - 2026年

BTN-RONおよびRON-BTNの為替レート

下から2026年のBTN-RONおよびRON-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0474 RON
1 RON = 21.1131 BTN

Jan 2026

日付BTN-RONRON-BTN
01 1 2026 1 BTN = 0.0482 RON 1 RON = 20.7509 BTN
02 1 2026 1 BTN = 0.0482 RON 1 RON = 20.7529 BTN
03 1 2026 1 BTN = 0.0482 RON 1 RON = 20.7395 BTN
04 1 2026 1 BTN = 0.0482 RON 1 RON = 20.7395 BTN
05 1 2026 1 BTN = 0.0483 RON 1 RON = 20.713 BTN
06 1 2026 1 BTN = 0.0482 RON 1 RON = 20.7381 BTN
07 1 2026 1 BTN = 0.0484 RON 1 RON = 20.659 BTN
08 1 2026 1 BTN = 0.0485 RON 1 RON = 20.6239 BTN
09 1 2026 1 BTN = 0.0485 RON 1 RON = 20.605 BTN
10 1 2026 1 BTN = 0.0486 RON 1 RON = 20.5956 BTN
11 1 2026 1 BTN = 0.0485 RON 1 RON = 20.6081 BTN
12 1 2026 1 BTN = 0.0483 RON 1 RON = 20.697 BTN
13 1 2026 1 BTN = 0.0484 RON 1 RON = 20.6712 BTN
14 1 2026 1 BTN = 0.0483 RON 1 RON = 20.6837 BTN
15 1 2026 1 BTN = 0.0484 RON 1 RON = 20.6534 BTN
16 1 2026 1 BTN = 0.0483 RON 1 RON = 20.7004 BTN
17 1 2026 1 BTN = 0.0483 RON 1 RON = 20.6975 BTN
18 1 2026 1 BTN = 0.0483 RON 1 RON = 20.6975 BTN
19 1 2026 1 BTN = 0.0482 RON 1 RON = 20.7332 BTN
20 1 2026 1 BTN = 0.0478 RON 1 RON = 20.9308 BTN
21 1 2026 1 BTN = 0.0475 RON 1 RON = 21.0728 BTN
22 1 2026 1 BTN = 0.0475 RON 1 RON = 21.034 BTN
23 1 2026 1 BTN = 0.0473 RON 1 RON = 21.1472 BTN
24 1 2026 1 BTN = 0.0474 RON 1 RON = 21.114 BTN
25 1 2026 1 BTN = 0.0474 RON 1 RON = 21.114 BTN
26 1 2026 1 BTN = 0.0473 RON 1 RON = 21.1242 BTN
27 1 2026 1 BTN = 0.0467 RON 1 RON = 21.4165 BTN
28 1 2026 1 BTN = 0.0463 RON 1 RON = 21.583 BTN
29 1 2026 1 BTN = 0.0464 RON 1 RON = 21.5488 BTN
30 1 2026 1 BTN = 0.0465 RON 1 RON = 21.4857 BTN
31 1 2026 1 BTN = 0.0465 RON 1 RON = 21.522 BTN

Feb 2026

日付BTN-RONRON-BTN
01 2 2026 1 BTN = 0.0465 RON 1 RON = 21.527 BTN
02 2 2026 1 BTN = 0.047 RON 1 RON = 21.2963 BTN
03 2 2026 1 BTN = 0.0478 RON 1 RON = 20.8987 BTN
04 2 2026 1 BTN = 0.0476 RON 1 RON = 20.9871 BTN
05 2 2026 1 BTN = 0.0478 RON 1 RON = 20.9409 BTN
06 2 2026 1 BTN = 0.0477 RON 1 RON = 20.9752 BTN
07 2 2026 1 BTN = 0.0477 RON 1 RON = 20.9532 BTN
08 2 2026 1 BTN = 0.0477 RON 1 RON = 20.9532 BTN
09 2 2026 1 BTN = 0.0473 RON 1 RON = 21.1277 BTN
10 2 2026 1 BTN = 0.0473 RON 1 RON = 21.1439 BTN
11 2 2026 1 BTN = 0.0472 RON 1 RON = 21.1906 BTN
12 2 2026 1 BTN = 0.0473 RON 1 RON = 21.141 BTN
13 2 2026 1 BTN = 0.0474 RON 1 RON = 21.0939 BTN
14 2 2026 1 BTN = 0.0474 RON 1 RON = 21.0851 BTN
15 2 2026 1 BTN = 0.0474 RON 1 RON = 21.0851 BTN
16 2 2026 1 BTN = 0.0474 RON 1 RON = 21.0848 BTN
17 2 2026 1 BTN = 0.0475 RON 1 RON = 21.0426 BTN
18 2 2026 1 BTN = 0.0475 RON 1 RON = 21.0725 BTN
19 2 2026 1 BTN = 0.0475 RON 1 RON = 21.0468 BTN
20 2 2026 1 BTN = 0.0476 RON 1 RON = 20.9923 BTN
21 2 2026 1 BTN = 0.0477 RON 1 RON = 20.9748 BTN
22 2 2026 1 BTN = 0.0477 RON 1 RON = 20.9748 BTN
23 2 2026 1 BTN = 0.0476 RON 1 RON = 20.9883 BTN
24 2 2026 1 BTN = 0.0476 RON 1 RON = 21.0147 BTN
25 2 2026 1 BTN = 0.0476 RON 1 RON = 21.0005 BTN
26 2 2026 1 BTN = 0.0475 RON 1 RON = 21.0673 BTN
27 2 2026 1 BTN = 0.0475 RON 1 RON = 21.0623 BTN
28 2 2026 1 BTN = 0.0475 RON 1 RON = 21.0525 BTN

Mar 2026

日付BTN-RONRON-BTN
01 3 2026 1 BTN = 0.0475 RON 1 RON = 21.0525 BTN
02 3 2026 1 BTN = 0.0475 RON 1 RON = 21.0547 BTN
03 3 2026 1 BTN = 0.0478 RON 1 RON = 20.9352 BTN
04 3 2026 1 BTN = 0.0475 RON 1 RON = 21.041 BTN
05 3 2026 1 BTN = 0.0478 RON 1 RON = 20.9139 BTN
06 3 2026 1 BTN = 0.048 RON 1 RON = 20.8537 BTN
07 3 2026 1 BTN = 0.048 RON 1 RON = 20.8464 BTN
08 3 2026 1 BTN = 0.048 RON 1 RON = 20.8464 BTN
09 3 2026 1 BTN = 0.0478 RON 1 RON = 20.9169 BTN
10 3 2026 1 BTN = 0.0477 RON 1 RON = 20.985 BTN
11 3 2026 1 BTN = 0.0477 RON 1 RON = 20.9531 BTN
12 3 2026 1 BTN = 0.0479 RON 1 RON = 20.8917 BTN
13 3 2026 1 BTN = 0.0481 RON 1 RON = 20.7841 BTN
14 3 2026 1 BTN = 0.0483 RON 1 RON = 20.6827 BTN
15 3 2026 1 BTN = 0.0483 RON 1 RON = 20.6827 BTN
16 3 2026 1 BTN = 0.0481 RON 1 RON = 20.7838 BTN
17 3 2026 1 BTN = 0.0479 RON 1 RON = 20.8722 BTN
18 3 2026 1 BTN = 0.0476 RON 1 RON = 21.0219 BTN
19 3 2026 1 BTN = 0.0476 RON 1 RON = 21.0062 BTN
20 3 2026 1 BTN = 0.0471 RON 1 RON = 21.2149 BTN
21 3 2026 1 BTN = 0.0472 RON 1 RON = 21.2036 BTN
22 3 2026 1 BTN = 0.0472 RON 1 RON = 21.2036 BTN
23 3 2026 1 BTN = 0.0472 RON 1 RON = 21.1757 BTN
24 3 2026 1 BTN = 0.0469 RON 1 RON = 21.3158 BTN
25 3 2026 1 BTN = 0.0467 RON 1 RON = 21.4195 BTN
26 3 2026 1 BTN = 0.0469 RON 1 RON = 21.3041 BTN
27 3 2026 1 BTN = 0.0467 RON 1 RON = 21.4094 BTN
28 3 2026 1 BTN = 0.0467 RON 1 RON = 21.4113 BTN
29 3 2026 1 BTN = 0.0469 RON 1 RON = 21.3388 BTN
30 3 2026 1 BTN = 0.0474 RON 1 RON = 21.1116 BTN
31 3 2026 1 BTN = 0.0466 RON 1 RON = 21.4447 BTN

Apr 2026

日付BTN-RONRON-BTN
01 4 2026 1 BTN = 0.0473 RON 1 RON = 21.1334 BTN
02 4 2026 1 BTN = 0.0475 RON 1 RON = 21.041 BTN
03 4 2026 1 BTN = 0.0475 RON 1 RON = 21.0418 BTN
04 4 2026 1 BTN = 0.0475 RON 1 RON = 21.0432 BTN
05 4 2026 1 BTN = 0.0475 RON 1 RON = 21.0432 BTN
06 4 2026 1 BTN = 0.0475 RON 1 RON = 21.0551 BTN
07 4 2026 1 BTN = 0.0474 RON 1 RON = 21.0891 BTN
08 4 2026 1 BTN = 0.0472 RON 1 RON = 21.1977 BTN
09 4 2026 1 BTN = 0.0471 RON 1 RON = 21.2251 BTN
10 4 2026 1 BTN = 0.0469 RON 1 RON = 21.3317 BTN
11 4 2026 1 BTN = 0.0469 RON 1 RON = 21.3319 BTN
12 4 2026 1 BTN = 0.0469 RON 1 RON = 21.3319 BTN
13 4 2026 1 BTN = 0.0467 RON 1 RON = 21.407 BTN
14 4 2026 1 BTN = 0.0464 RON 1 RON = 21.5718 BTN
15 4 2026 1 BTN = 0.0463 RON 1 RON = 21.6051 BTN
16 4 2026 1 BTN = 0.0464 RON 1 RON = 21.5719 BTN
17 4 2026 1 BTN = 0.0466 RON 1 RON = 21.462 BTN
18 4 2026 1 BTN = 0.0466 RON 1 RON = 21.4659 BTN
19 4 2026 1 BTN = 0.0466 RON 1 RON = 21.4659 BTN
20 4 2026 1 BTN = 0.0465 RON 1 RON = 21.4977 BTN
21 4 2026 1 BTN = 0.0464 RON 1 RON = 21.5671 BTN
22 4 2026 1 BTN = 0.0463 RON 1 RON = 21.6063 BTN
23 4 2026 1 BTN = 0.0462 RON 1 RON = 21.6253 BTN
24 4 2026 1 BTN = 0.0461 RON 1 RON = 21.6722 BTN
25 4 2026 1 BTN = 0.0462 RON 1 RON = 21.666 BTN
26 4 2026 1 BTN = 0.0462 RON 1 RON = 21.666 BTN
27 4 2026 1 BTN = 0.0461 RON 1 RON = 21.7125 BTN
28 4 2026 1 BTN = 0.0461 RON 1 RON = 21.6704 BTN
29 4 2026 1 BTN = 0.046 RON 1 RON = 21.7608 BTN
30 4 2026 1 BTN = 0.0466 RON 1 RON = 21.4427 BTN

May 2026

日付BTN-RONRON-BTN
01 5 2026 1 BTN = 0.0466 RON 1 RON = 21.4524 BTN
02 5 2026 1 BTN = 0.0468 RON 1 RON = 21.3789 BTN
03 5 2026 1 BTN = 0.0468 RON 1 RON = 21.3789 BTN
04 5 2026 1 BTN = 0.0467 RON 1 RON = 21.3939 BTN
05 5 2026 1 BTN = 0.047 RON 1 RON = 21.2904 BTN
06 5 2026 1 BTN = 0.0472 RON 1 RON = 21.208 BTN
07 5 2026 1 BTN = 0.0475 RON 1 RON = 21.0705 BTN
08 5 2026 1 BTN = 0.047 RON 1 RON = 21.2583 BTN
09 5 2026 1 BTN = 0.047 RON 1 RON = 21.2775 BTN
10 5 2026 1 BTN = 0.047 RON 1 RON = 21.2775 BTN
11 5 2026 1 BTN = 0.0465 RON 1 RON = 21.5046 BTN
12 5 2026 1 BTN = 0.0464 RON 1 RON = 21.57 BTN
13 5 2026 1 BTN = 0.0464 RON 1 RON = 21.5287 BTN
14 5 2026 1 BTN = 0.0464 RON 1 RON = 21.5559 BTN
15 5 2026 1 BTN = 0.0468 RON 1 RON = 21.3901 BTN
16 5 2026 1 BTN = 0.0462 RON 1 RON = 21.6638 BTN
17 5 2026 1 BTN = 0.0462 RON 1 RON = 21.6638 BTN
18 5 2026 1 BTN = 0.0465 RON 1 RON = 21.5039 BTN
19 5 2026 1 BTN = 0.0466 RON 1 RON = 21.4461 BTN
20 5 2026 1 BTN = 0.0466 RON 1 RON = 21.4588 BTN
21 5 2026 1 BTN = 0.047 RON 1 RON = 21.2728 BTN
22 5 2026 1 BTN = 0.0473 RON 1 RON = 21.1349 BTN
23 5 2026 1 BTN = 0.0474 RON 1 RON = 21.1175 BTN
24 5 2026 1 BTN = 0.0474 RON 1 RON = 21.1175 BTN
25 5 2026 1 BTN = 0.0473 RON 1 RON = 21.121 BTN
26 5 2026 1 BTN = 0.0471 RON 1 RON = 21.2433 BTN
27 5 2026 1 BTN = 0.047 RON 1 RON = 21.259 BTN
28 5 2026 1 BTN = 0.0471 RON 1 RON = 21.23 BTN
29 5 2026 1 BTN = 0.0475 RON 1 RON = 21.0563 BTN
30 5 2026 1 BTN = 0.0474 RON 1 RON = 21.0829 BTN
31 5 2026 1 BTN = 0.0474 RON 1 RON = 21.0829 BTN

Jun 2026

日付BTN-RONRON-BTN
01 6 2026 1 BTN = 0.0475 RON 1 RON = 21.0519 BTN
02 6 2026 1 BTN = 0.0474 RON 1 RON = 21.105 BTN
03 6 2026 1 BTN = 0.0475 RON 1 RON = 21.0364 BTN

Jul 2026

日付BTN-RONRON-BTN
01 7 2026 1 BTN = 0.0482 RON 1 RON = 20.7391 BTN
02 7 2026 1 BTN = 0.0481 RON 1 RON = 20.7945 BTN
03 7 2026 1 BTN = 0.048 RON 1 RON = 20.8182 BTN
04 7 2026 1 BTN = 0.0479 RON 1 RON = 20.8617 BTN
05 7 2026 1 BTN = 0.0479 RON 1 RON = 20.8617 BTN
06 7 2026 1 BTN = 0.048 RON 1 RON = 20.8144 BTN
07 7 2026 1 BTN = 0.0482 RON 1 RON = 20.7297 BTN
08 7 2026 1 BTN = 0.0481 RON 1 RON = 20.7891 BTN
09 7 2026 1 BTN = 0.0481 RON 1 RON = 20.8096 BTN
10 7 2026 1 BTN = 0.0481 RON 1 RON = 20.8078 BTN
11 7 2026 1 BTN = 0.0481 RON 1 RON = 20.7733 BTN
12 7 2026 1 BTN = 0.0481 RON 1 RON = 20.7886 BTN
13 7 2026 1 BTN = 0.0479 RON 1 RON = 20.878 BTN
14 7 2026 1 BTN = 0.0479 RON 1 RON = 20.8983 BTN
15 7 2026 1 BTN = 0.0477 RON 1 RON = 20.9485 BTN
16 7 2026 1 BTN = 0.0475 RON 1 RON = 21.0694 BTN
17 7 2026 1 BTN = 0.0477 RON 1 RON = 20.981 BTN
18 7 2026 1 BTN = 0.0476 RON 1 RON = 21.0183 BTN
19 7 2026 1 BTN = 0.0476 RON 1 RON = 21.0183 BTN
20 7 2026 1 BTN = 0.0475 RON 1 RON = 21.0356 BTN
21 7 2026 1 BTN = 0.0477 RON 1 RON = 20.9794 BTN
22 7 2026 1 BTN = 0.0475 RON 1 RON = 21.0362 BTN
23 7 2026 1 BTN = 0.0476 RON 1 RON = 20.9993 BTN
24 7 2026 1 BTN = 0.0477 RON 1 RON = 20.9811 BTN
25 7 2026 1 BTN = 0.0475 RON 1 RON = 21.0463 BTN
26 7 2026 1 BTN = 0.0475 RON 1 RON = 21.0463 BTN

BTN-RONおよびRON-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats