currencystats247.com

CurrencyStats247 > 為替レート > BTN-RONおよびRON-BTNの為替レート - 2025年

BTN-RONおよびRON-BTNの為替レート - 2025年

BTN-RONおよびRON-BTNの為替レート

下から2025年のBTN-RONおよびRON-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0537 RON
1 RON = 18.6381 BTN

Jan 2025

日付BTN-RONRON-BTN
01 1 2025 1 BTN = 0.0559 RON 1 RON = 17.8826 BTN
02 1 2025 1 BTN = 0.0562 RON 1 RON = 17.8074 BTN
03 1 2025 1 BTN = 0.0563 RON 1 RON = 17.7689 BTN
04 1 2025 1 BTN = 0.0563 RON 1 RON = 17.755 BTN
05 1 2025 1 BTN = 0.0563 RON 1 RON = 17.755 BTN
06 1 2025 1 BTN = 0.0556 RON 1 RON = 17.9702 BTN
07 1 2025 1 BTN = 0.0558 RON 1 RON = 17.9114 BTN
08 1 2025 1 BTN = 0.0562 RON 1 RON = 17.7849 BTN
09 1 2025 1 BTN = 0.0563 RON 1 RON = 17.7742 BTN
10 1 2025 1 BTN = 0.0561 RON 1 RON = 17.8359 BTN
11 1 2025 1 BTN = 0.0562 RON 1 RON = 17.7966 BTN
12 1 2025 1 BTN = 0.0562 RON 1 RON = 17.7966 BTN
13 1 2025 1 BTN = 0.0562 RON 1 RON = 17.7923 BTN
14 1 2025 1 BTN = 0.056 RON 1 RON = 17.855 BTN
15 1 2025 1 BTN = 0.0559 RON 1 RON = 17.8968 BTN
16 1 2025 1 BTN = 0.0559 RON 1 RON = 17.9038 BTN
17 1 2025 1 BTN = 0.0558 RON 1 RON = 17.9159 BTN
18 1 2025 1 BTN = 0.056 RON 1 RON = 17.8642 BTN
19 1 2025 1 BTN = 0.056 RON 1 RON = 17.8642 BTN
20 1 2025 1 BTN = 0.0557 RON 1 RON = 17.9533 BTN
21 1 2025 1 BTN = 0.0555 RON 1 RON = 18.0074 BTN
22 1 2025 1 BTN = 0.0554 RON 1 RON = 18.0624 BTN
23 1 2025 1 BTN = 0.0553 RON 1 RON = 18.0811 BTN
24 1 2025 1 BTN = 0.0551 RON 1 RON = 18.1564 BTN
25 1 2025 1 BTN = 0.0551 RON 1 RON = 18.1517 BTN
26 1 2025 1 BTN = 0.0551 RON 1 RON = 18.1517 BTN
27 1 2025 1 BTN = 0.0549 RON 1 RON = 18.2252 BTN
28 1 2025 1 BTN = 0.0551 RON 1 RON = 18.1381 BTN
29 1 2025 1 BTN = 0.0552 RON 1 RON = 18.1162 BTN
30 1 2025 1 BTN = 0.0553 RON 1 RON = 18.0907 BTN
31 1 2025 1 BTN = 0.0554 RON 1 RON = 18.0565 BTN

Feb 2025

日付BTN-RONRON-BTN
01 2 2025 1 BTN = 0.0555 RON 1 RON = 18.0247 BTN
02 2 2025 1 BTN = 0.0554 RON 1 RON = 18.0548 BTN
03 2 2025 1 BTN = 0.0556 RON 1 RON = 17.972 BTN
04 2 2025 1 BTN = 0.0553 RON 1 RON = 18.0793 BTN
05 2 2025 1 BTN = 0.0546 RON 1 RON = 18.3068 BTN
06 2 2025 1 BTN = 0.0549 RON 1 RON = 18.2303 BTN
07 2 2025 1 BTN = 0.0548 RON 1 RON = 18.2471 BTN
08 2 2025 1 BTN = 0.0548 RON 1 RON = 18.2602 BTN
09 2 2025 1 BTN = 0.0548 RON 1 RON = 18.2602 BTN
10 2 2025 1 BTN = 0.0551 RON 1 RON = 18.1387 BTN
11 2 2025 1 BTN = 0.0556 RON 1 RON = 17.9881 BTN
12 2 2025 1 BTN = 0.0552 RON 1 RON = 18.107 BTN
13 2 2025 1 BTN = 0.0553 RON 1 RON = 18.0808 BTN
14 2 2025 1 BTN = 0.0548 RON 1 RON = 18.2519 BTN
15 2 2025 1 BTN = 0.0549 RON 1 RON = 18.2238 BTN
16 2 2025 1 BTN = 0.0549 RON 1 RON = 18.2238 BTN
17 2 2025 1 BTN = 0.0547 RON 1 RON = 18.2786 BTN
18 2 2025 1 BTN = 0.0547 RON 1 RON = 18.2691 BTN
19 2 2025 1 BTN = 0.055 RON 1 RON = 18.1849 BTN
20 2 2025 1 BTN = 0.0553 RON 1 RON = 18.0988 BTN
21 2 2025 1 BTN = 0.055 RON 1 RON = 18.1684 BTN
22 2 2025 1 BTN = 0.0551 RON 1 RON = 18.1543 BTN
23 2 2025 1 BTN = 0.0551 RON 1 RON = 18.1543 BTN
24 2 2025 1 BTN = 0.0549 RON 1 RON = 18.2133 BTN
25 2 2025 1 BTN = 0.0545 RON 1 RON = 18.3571 BTN
26 2 2025 1 BTN = 0.0544 RON 1 RON = 18.3809 BTN
27 2 2025 1 BTN = 0.0545 RON 1 RON = 18.3473 BTN
28 2 2025 1 BTN = 0.0547 RON 1 RON = 18.2878 BTN

Mar 2025

日付BTN-RONRON-BTN
01 3 2025 1 BTN = 0.0548 RON 1 RON = 18.2399 BTN
02 3 2025 1 BTN = 0.0547 RON 1 RON = 18.2852 BTN
03 3 2025 1 BTN = 0.055 RON 1 RON = 18.1818 BTN
04 3 2025 1 BTN = 0.0541 RON 1 RON = 18.4898 BTN
05 3 2025 1 BTN = 0.0535 RON 1 RON = 18.6921 BTN
06 3 2025 1 BTN = 0.0529 RON 1 RON = 18.8896 BTN
07 3 2025 1 BTN = 0.0528 RON 1 RON = 18.956 BTN
08 3 2025 1 BTN = 0.0527 RON 1 RON = 18.9848 BTN
09 3 2025 1 BTN = 0.0528 RON 1 RON = 18.9456 BTN
10 3 2025 1 BTN = 0.0525 RON 1 RON = 19.0478 BTN
11 3 2025 1 BTN = 0.0527 RON 1 RON = 18.9892 BTN
12 3 2025 1 BTN = 0.0523 RON 1 RON = 19.1088 BTN
13 3 2025 1 BTN = 0.0527 RON 1 RON = 18.9835 BTN
14 3 2025 1 BTN = 0.0528 RON 1 RON = 18.9503 BTN
15 3 2025 1 BTN = 0.0527 RON 1 RON = 18.9575 BTN
16 3 2025 1 BTN = 0.0527 RON 1 RON = 18.9583 BTN
17 3 2025 1 BTN = 0.0526 RON 1 RON = 19.0072 BTN
18 3 2025 1 BTN = 0.0527 RON 1 RON = 18.9808 BTN
19 3 2025 1 BTN = 0.0528 RON 1 RON = 18.9398 BTN
20 3 2025 1 BTN = 0.053 RON 1 RON = 18.8544 BTN
21 3 2025 1 BTN = 0.0532 RON 1 RON = 18.802 BTN
22 3 2025 1 BTN = 0.0534 RON 1 RON = 18.7201 BTN
23 3 2025 1 BTN = 0.0533 RON 1 RON = 18.7512 BTN
24 3 2025 1 BTN = 0.0537 RON 1 RON = 18.6109 BTN
25 3 2025 1 BTN = 0.0538 RON 1 RON = 18.5885 BTN
26 3 2025 1 BTN = 0.0538 RON 1 RON = 18.5856 BTN
27 3 2025 1 BTN = 0.0539 RON 1 RON = 18.565 BTN
28 3 2025 1 BTN = 0.054 RON 1 RON = 18.5089 BTN
29 3 2025 1 BTN = 0.0544 RON 1 RON = 18.3859 BTN
30 3 2025 1 BTN = 0.0543 RON 1 RON = 18.4016 BTN
31 3 2025 1 BTN = 0.0538 RON 1 RON = 18.5808 BTN

Apr 2025

日付BTN-RONRON-BTN
01 4 2025 1 BTN = 0.0537 RON 1 RON = 18.6356 BTN
02 4 2025 1 BTN = 0.0539 RON 1 RON = 18.5457 BTN
03 4 2025 1 BTN = 0.0537 RON 1 RON = 18.6354 BTN
04 4 2025 1 BTN = 0.0528 RON 1 RON = 18.9231 BTN
05 4 2025 1 BTN = 0.0529 RON 1 RON = 18.8996 BTN
06 4 2025 1 BTN = 0.0529 RON 1 RON = 18.8996 BTN
07 4 2025 1 BTN = 0.0528 RON 1 RON = 18.9271 BTN
08 4 2025 1 BTN = 0.053 RON 1 RON = 18.8795 BTN
09 4 2025 1 BTN = 0.052 RON 1 RON = 19.2468 BTN
10 4 2025 1 BTN = 0.0523 RON 1 RON = 19.1073 BTN
11 4 2025 1 BTN = 0.0516 RON 1 RON = 19.3616 BTN
12 4 2025 1 BTN = 0.051 RON 1 RON = 19.5986 BTN
13 4 2025 1 BTN = 0.0511 RON 1 RON = 19.5742 BTN
14 4 2025 1 BTN = 0.051 RON 1 RON = 19.6025 BTN
15 4 2025 1 BTN = 0.0513 RON 1 RON = 19.5002 BTN
16 4 2025 1 BTN = 0.0516 RON 1 RON = 19.3985 BTN
17 4 2025 1 BTN = 0.0513 RON 1 RON = 19.4742 BTN
18 4 2025 1 BTN = 0.0513 RON 1 RON = 19.4867 BTN
19 4 2025 1 BTN = 0.0513 RON 1 RON = 19.4867 BTN
20 4 2025 1 BTN = 0.0513 RON 1 RON = 19.4867 BTN
21 4 2025 1 BTN = 0.0513 RON 1 RON = 19.4867 BTN
22 4 2025 1 BTN = 0.0509 RON 1 RON = 19.6473 BTN
23 4 2025 1 BTN = 0.0511 RON 1 RON = 19.573 BTN
24 4 2025 1 BTN = 0.0514 RON 1 RON = 19.4735 BTN
25 4 2025 1 BTN = 0.0513 RON 1 RON = 19.4842 BTN
26 4 2025 1 BTN = 0.0513 RON 1 RON = 19.477 BTN
27 4 2025 1 BTN = 0.0513 RON 1 RON = 19.477 BTN
28 4 2025 1 BTN = 0.0515 RON 1 RON = 19.4006 BTN
29 4 2025 1 BTN = 0.0514 RON 1 RON = 19.4563 BTN
30 4 2025 1 BTN = 0.0518 RON 1 RON = 19.3079 BTN

May 2025

日付BTN-RONRON-BTN
01 5 2025 1 BTN = 0.0518 RON 1 RON = 19.2942 BTN
02 5 2025 1 BTN = 0.0519 RON 1 RON = 19.2543 BTN
03 5 2025 1 BTN = 0.052 RON 1 RON = 19.2281 BTN
04 5 2025 1 BTN = 0.052 RON 1 RON = 19.2281 BTN
05 5 2025 1 BTN = 0.0521 RON 1 RON = 19.1998 BTN
06 5 2025 1 BTN = 0.0531 RON 1 RON = 18.8453 BTN
07 5 2025 1 BTN = 0.053 RON 1 RON = 18.8695 BTN
08 5 2025 1 BTN = 0.053 RON 1 RON = 18.8789 BTN
09 5 2025 1 BTN = 0.0533 RON 1 RON = 18.7559 BTN
10 5 2025 1 BTN = 0.0533 RON 1 RON = 18.7505 BTN
11 5 2025 1 BTN = 0.0534 RON 1 RON = 18.7438 BTN
12 5 2025 1 BTN = 0.0543 RON 1 RON = 18.43 BTN
13 5 2025 1 BTN = 0.0539 RON 1 RON = 18.5579 BTN
14 5 2025 1 BTN = 0.0533 RON 1 RON = 18.7537 BTN
15 5 2025 1 BTN = 0.0534 RON 1 RON = 18.7359 BTN
16 5 2025 1 BTN = 0.0533 RON 1 RON = 18.7581 BTN
17 5 2025 1 BTN = 0.0533 RON 1 RON = 18.7505 BTN
18 5 2025 1 BTN = 0.0533 RON 1 RON = 18.7505 BTN
19 5 2025 1 BTN = 0.0523 RON 1 RON = 19.1087 BTN
20 5 2025 1 BTN = 0.0528 RON 1 RON = 18.9264 BTN
21 5 2025 1 BTN = 0.0524 RON 1 RON = 19.094 BTN
22 5 2025 1 BTN = 0.0521 RON 1 RON = 19.1889 BTN
23 5 2025 1 BTN = 0.0522 RON 1 RON = 19.1663 BTN
24 5 2025 1 BTN = 0.0522 RON 1 RON = 19.1403 BTN
25 5 2025 1 BTN = 0.0522 RON 1 RON = 19.1403 BTN
26 5 2025 1 BTN = 0.0523 RON 1 RON = 19.1231 BTN
27 5 2025 1 BTN = 0.0523 RON 1 RON = 19.1372 BTN
28 5 2025 1 BTN = 0.0523 RON 1 RON = 19.1265 BTN
29 5 2025 1 BTN = 0.0524 RON 1 RON = 19.0744 BTN
30 5 2025 1 BTN = 0.0522 RON 1 RON = 19.1619 BTN
31 5 2025 1 BTN = 0.0521 RON 1 RON = 19.2058 BTN

Jun 2025

日付BTN-RONRON-BTN
01 6 2025 1 BTN = 0.0521 RON 1 RON = 19.1798 BTN
02 6 2025 1 BTN = 0.0519 RON 1 RON = 19.283 BTN
03 6 2025 1 BTN = 0.0518 RON 1 RON = 19.3049 BTN
04 6 2025 1 BTN = 0.0517 RON 1 RON = 19.3385 BTN
05 6 2025 1 BTN = 0.0516 RON 1 RON = 19.3913 BTN
06 6 2025 1 BTN = 0.0516 RON 1 RON = 19.3753 BTN

BTN-RONおよびRON-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats