currencystats247.com

CurrencyStats247 > 為替レート > BTN-PYGおよびPYG-BTNの為替レート - 2025年

BTN-PYGおよびPYG-BTNの為替レート - 2025年

BTN-PYGおよびPYG-BTNの為替レート

下から2025年のBTN-PYGおよびPYG-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 92.3378 PYG
1 PYG = 0.0108 BTN

Jan 2025

日付BTN-PYGPYG-BTN
01 1 2025 1 BTN = 91.3658 PYG 1 PYG = 0.0109 BTN
02 1 2025 1 BTN = 90.9369 PYG 1 PYG = 0.011 BTN
03 1 2025 1 BTN = 91.2251 PYG 1 PYG = 0.011 BTN
04 1 2025 1 BTN = 91.226 PYG 1 PYG = 0.011 BTN
05 1 2025 1 BTN = 91.226 PYG 1 PYG = 0.011 BTN
06 1 2025 1 BTN = 91.778 PYG 1 PYG = 0.0109 BTN
07 1 2025 1 BTN = 92.2769 PYG 1 PYG = 0.0108 BTN
08 1 2025 1 BTN = 92.1774 PYG 1 PYG = 0.0108 BTN
09 1 2025 1 BTN = 91.9033 PYG 1 PYG = 0.0109 BTN
10 1 2025 1 BTN = 91.2393 PYG 1 PYG = 0.011 BTN
11 1 2025 1 BTN = 91.2393 PYG 1 PYG = 0.011 BTN
12 1 2025 1 BTN = 91.2393 PYG 1 PYG = 0.011 BTN
13 1 2025 1 BTN = 90.7776 PYG 1 PYG = 0.011 BTN
14 1 2025 1 BTN = 91.0488 PYG 1 PYG = 0.011 BTN
15 1 2025 1 BTN = 91.2977 PYG 1 PYG = 0.011 BTN
16 1 2025 1 BTN = 91.0673 PYG 1 PYG = 0.011 BTN
17 1 2025 1 BTN = 91.0004 PYG 1 PYG = 0.011 BTN
18 1 2025 1 BTN = 90.9977 PYG 1 PYG = 0.011 BTN
19 1 2025 1 BTN = 90.9977 PYG 1 PYG = 0.011 BTN
20 1 2025 1 BTN = 90.9977 PYG 1 PYG = 0.011 BTN
21 1 2025 1 BTN = 91.5878 PYG 1 PYG = 0.0109 BTN
22 1 2025 1 BTN = 91.5856 PYG 1 PYG = 0.0109 BTN
23 1 2025 1 BTN = 91.5207 PYG 1 PYG = 0.0109 BTN
24 1 2025 1 BTN = 91.7783 PYG 1 PYG = 0.0109 BTN
25 1 2025 1 BTN = 91.781 PYG 1 PYG = 0.0109 BTN
26 1 2025 1 BTN = 91.781 PYG 1 PYG = 0.0109 BTN
27 1 2025 1 BTN = 91.7757 PYG 1 PYG = 0.0109 BTN
28 1 2025 1 BTN = 91.3859 PYG 1 PYG = 0.0109 BTN
29 1 2025 1 BTN = 91.2648 PYG 1 PYG = 0.011 BTN
30 1 2025 1 BTN = 91.1657 PYG 1 PYG = 0.011 BTN
31 1 2025 1 BTN = 91.1066 PYG 1 PYG = 0.011 BTN

Feb 2025

日付BTN-PYGPYG-BTN
01 2 2025 1 BTN = 91.1066 PYG 1 PYG = 0.011 BTN
02 2 2025 1 BTN = 91.1044 PYG 1 PYG = 0.011 BTN
03 2 2025 1 BTN = 90.4964 PYG 1 PYG = 0.0111 BTN
04 2 2025 1 BTN = 90.3635 PYG 1 PYG = 0.0111 BTN
05 2 2025 1 BTN = 90.1143 PYG 1 PYG = 0.0111 BTN
06 2 2025 1 BTN = 89.919 PYG 1 PYG = 0.0111 BTN
07 2 2025 1 BTN = 90.1665 PYG 1 PYG = 0.0111 BTN
08 2 2025 1 BTN = 90.1674 PYG 1 PYG = 0.0111 BTN
09 2 2025 1 BTN = 90.1674 PYG 1 PYG = 0.0111 BTN
10 2 2025 1 BTN = 90.1559 PYG 1 PYG = 0.0111 BTN
11 2 2025 1 BTN = 90.9166 PYG 1 PYG = 0.011 BTN
12 2 2025 1 BTN = 90.603 PYG 1 PYG = 0.011 BTN
13 2 2025 1 BTN = 90.606 PYG 1 PYG = 0.011 BTN
14 2 2025 1 BTN = 90.8829 PYG 1 PYG = 0.011 BTN
15 2 2025 1 BTN = 90.885 PYG 1 PYG = 0.011 BTN
16 2 2025 1 BTN = 90.885 PYG 1 PYG = 0.011 BTN
17 2 2025 1 BTN = 91.012 PYG 1 PYG = 0.011 BTN
18 2 2025 1 BTN = 90.9302 PYG 1 PYG = 0.011 BTN
19 2 2025 1 BTN = 91.0458 PYG 1 PYG = 0.011 BTN
20 2 2025 1 BTN = 91.0564 PYG 1 PYG = 0.011 BTN
21 2 2025 1 BTN = 91.3822 PYG 1 PYG = 0.0109 BTN
22 2 2025 1 BTN = 91.3817 PYG 1 PYG = 0.0109 BTN
23 2 2025 1 BTN = 91.3817 PYG 1 PYG = 0.0109 BTN
24 2 2025 1 BTN = 91.1224 PYG 1 PYG = 0.011 BTN
25 2 2025 1 BTN = 90.7679 PYG 1 PYG = 0.011 BTN
26 2 2025 1 BTN = 90.7187 PYG 1 PYG = 0.011 BTN
27 2 2025 1 BTN = 91.0023 PYG 1 PYG = 0.011 BTN
28 2 2025 1 BTN = 90.3423 PYG 1 PYG = 0.0111 BTN

Mar 2025

日付BTN-PYGPYG-BTN
01 3 2025 1 BTN = 90.6457 PYG 1 PYG = 0.011 BTN
02 3 2025 1 BTN = 90.6468 PYG 1 PYG = 0.011 BTN
03 3 2025 1 BTN = 90.911 PYG 1 PYG = 0.011 BTN
04 3 2025 1 BTN = 90.8258 PYG 1 PYG = 0.011 BTN
05 3 2025 1 BTN = 90.8944 PYG 1 PYG = 0.011 BTN
06 3 2025 1 BTN = 90.8207 PYG 1 PYG = 0.011 BTN
07 3 2025 1 BTN = 91.1145 PYG 1 PYG = 0.011 BTN
08 3 2025 1 BTN = 90.8654 PYG 1 PYG = 0.011 BTN
09 3 2025 1 BTN = 91.1145 PYG 1 PYG = 0.011 BTN
10 3 2025 1 BTN = 90.829 PYG 1 PYG = 0.011 BTN
11 3 2025 1 BTN = 90.8332 PYG 1 PYG = 0.011 BTN
12 3 2025 1 BTN = 90.9257 PYG 1 PYG = 0.011 BTN
13 3 2025 1 BTN = 91.0487 PYG 1 PYG = 0.011 BTN
14 3 2025 1 BTN = 91.3013 PYG 1 PYG = 0.011 BTN
15 3 2025 1 BTN = 91.3458 PYG 1 PYG = 0.0109 BTN
16 3 2025 1 BTN = 92.105 PYG 1 PYG = 0.0109 BTN
17 3 2025 1 BTN = 91.5291 PYG 1 PYG = 0.0109 BTN
18 3 2025 1 BTN = 91.8647 PYG 1 PYG = 0.0109 BTN
19 3 2025 1 BTN = 92.1273 PYG 1 PYG = 0.0109 BTN
20 3 2025 1 BTN = 92.2615 PYG 1 PYG = 0.0108 BTN
21 3 2025 1 BTN = 92.1411 PYG 1 PYG = 0.0109 BTN
22 3 2025 1 BTN = 92.6705 PYG 1 PYG = 0.0108 BTN
23 3 2025 1 BTN = 92.9569 PYG 1 PYG = 0.0108 BTN
24 3 2025 1 BTN = 93.443 PYG 1 PYG = 0.0107 BTN
25 3 2025 1 BTN = 93.0509 PYG 1 PYG = 0.0107 BTN
26 3 2025 1 BTN = 93.4184 PYG 1 PYG = 0.0107 BTN
27 3 2025 1 BTN = 93.4602 PYG 1 PYG = 0.0107 BTN
28 3 2025 1 BTN = 93.7358 PYG 1 PYG = 0.0107 BTN
29 3 2025 1 BTN = 94.6291 PYG 1 PYG = 0.0106 BTN
30 3 2025 1 BTN = 94.5361 PYG 1 PYG = 0.0106 BTN
31 3 2025 1 BTN = 93.3816 PYG 1 PYG = 0.0107 BTN

Apr 2025

日付BTN-PYGPYG-BTN
01 4 2025 1 BTN = 92.7148 PYG 1 PYG = 0.0108 BTN
02 4 2025 1 BTN = 93.6599 PYG 1 PYG = 0.0107 BTN
03 4 2025 1 BTN = 93.3961 PYG 1 PYG = 0.0107 BTN
04 4 2025 1 BTN = 93.9746 PYG 1 PYG = 0.0106 BTN
05 4 2025 1 BTN = 93.9695 PYG 1 PYG = 0.0106 BTN
06 4 2025 1 BTN = 93.9695 PYG 1 PYG = 0.0106 BTN
07 4 2025 1 BTN = 93.248 PYG 1 PYG = 0.0107 BTN
08 4 2025 1 BTN = 93.1822 PYG 1 PYG = 0.0107 BTN
09 4 2025 1 BTN = 92.1835 PYG 1 PYG = 0.0108 BTN
10 4 2025 1 BTN = 92.9899 PYG 1 PYG = 0.0108 BTN
11 4 2025 1 BTN = 93.0853 PYG 1 PYG = 0.0107 BTN
12 4 2025 1 BTN = 92.9275 PYG 1 PYG = 0.0108 BTN
13 4 2025 1 BTN = 93.3011 PYG 1 PYG = 0.0107 BTN
14 4 2025 1 BTN = 93.2368 PYG 1 PYG = 0.0107 BTN
15 4 2025 1 BTN = 93.26 PYG 1 PYG = 0.0107 BTN
16 4 2025 1 BTN = 93.458 PYG 1 PYG = 0.0107 BTN
17 4 2025 1 BTN = 93.7693 PYG 1 PYG = 0.0107 BTN
18 4 2025 1 BTN = 93.7693 PYG 1 PYG = 0.0107 BTN
19 4 2025 1 BTN = 93.7693 PYG 1 PYG = 0.0107 BTN
20 4 2025 1 BTN = 93.7693 PYG 1 PYG = 0.0107 BTN
21 4 2025 1 BTN = 93.7693 PYG 1 PYG = 0.0107 BTN
22 4 2025 1 BTN = 94.0234 PYG 1 PYG = 0.0106 BTN
23 4 2025 1 BTN = 93.7036 PYG 1 PYG = 0.0107 BTN
24 4 2025 1 BTN = 93.8485 PYG 1 PYG = 0.0107 BTN
25 4 2025 1 BTN = 93.7044 PYG 1 PYG = 0.0107 BTN
26 4 2025 1 BTN = 93.7044 PYG 1 PYG = 0.0107 BTN
27 4 2025 1 BTN = 93.7044 PYG 1 PYG = 0.0107 BTN
28 4 2025 1 BTN = 94.2185 PYG 1 PYG = 0.0106 BTN
29 4 2025 1 BTN = 94.02 PYG 1 PYG = 0.0106 BTN
30 4 2025 1 BTN = 94.7709 PYG 1 PYG = 0.0106 BTN

May 2025

日付BTN-PYGPYG-BTN
01 5 2025 1 BTN = 94.7718 PYG 1 PYG = 0.0106 BTN
02 5 2025 1 BTN = 94.6705 PYG 1 PYG = 0.0106 BTN
03 5 2025 1 BTN = 94.6722 PYG 1 PYG = 0.0106 BTN
04 5 2025 1 BTN = 94.6722 PYG 1 PYG = 0.0106 BTN
05 5 2025 1 BTN = 94.7554 PYG 1 PYG = 0.0106 BTN
06 5 2025 1 BTN = 94.9102 PYG 1 PYG = 0.0105 BTN
07 5 2025 1 BTN = 94.3436 PYG 1 PYG = 0.0106 BTN
08 5 2025 1 BTN = 93.363 PYG 1 PYG = 0.0107 BTN
09 5 2025 1 BTN = 93.6776 PYG 1 PYG = 0.0107 BTN
10 5 2025 1 BTN = 93.6776 PYG 1 PYG = 0.0107 BTN
11 5 2025 1 BTN = 93.6767 PYG 1 PYG = 0.0107 BTN
12 5 2025 1 BTN = 94.0583 PYG 1 PYG = 0.0106 BTN
13 5 2025 1 BTN = 93.6223 PYG 1 PYG = 0.0107 BTN
14 5 2025 1 BTN = 93.6848 PYG 1 PYG = 0.0107 BTN
15 5 2025 1 BTN = 93.4337 PYG 1 PYG = 0.0107 BTN
16 5 2025 1 BTN = 93.391 PYG 1 PYG = 0.0107 BTN
17 5 2025 1 BTN = 93.391 PYG 1 PYG = 0.0107 BTN
18 5 2025 1 BTN = 93.391 PYG 1 PYG = 0.0107 BTN
19 5 2025 1 BTN = 93.5456 PYG 1 PYG = 0.0107 BTN
20 5 2025 1 BTN = 93.3752 PYG 1 PYG = 0.0107 BTN
21 5 2025 1 BTN = 93.4394 PYG 1 PYG = 0.0107 BTN
22 5 2025 1 BTN = 92.8014 PYG 1 PYG = 0.0108 BTN
23 5 2025 1 BTN = 93.5928 PYG 1 PYG = 0.0107 BTN
24 5 2025 1 BTN = 93.5937 PYG 1 PYG = 0.0107 BTN
25 5 2025 1 BTN = 93.5937 PYG 1 PYG = 0.0107 BTN
26 5 2025 1 BTN = 93.8228 PYG 1 PYG = 0.0107 BTN
27 5 2025 1 BTN = 93.6033 PYG 1 PYG = 0.0107 BTN
28 5 2025 1 BTN = 93.6016 PYG 1 PYG = 0.0107 BTN
29 5 2025 1 BTN = 93.4411 PYG 1 PYG = 0.0107 BTN
30 5 2025 1 BTN = 93.3447 PYG 1 PYG = 0.0107 BTN
31 5 2025 1 BTN = 93.3447 PYG 1 PYG = 0.0107 BTN

Jun 2025

日付BTN-PYGPYG-BTN
01 6 2025 1 BTN = 93.3439 PYG 1 PYG = 0.0107 BTN
02 6 2025 1 BTN = 93.5583 PYG 1 PYG = 0.0107 BTN
03 6 2025 1 BTN = 93.2619 PYG 1 PYG = 0.0107 BTN
04 6 2025 1 BTN = 93.0523 PYG 1 PYG = 0.0107 BTN
05 6 2025 1 BTN = 93.1581 PYG 1 PYG = 0.0107 BTN
06 6 2025 1 BTN = 93.2545 PYG 1 PYG = 0.0107 BTN

BTN-PYGおよびPYG-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats