currencystats247.com

CurrencyStats247 > 為替レート > BTN-PLNおよびPLN-BTNの為替レート - 2025年

BTN-PLNおよびPLN-BTNの為替レート - 2025年

BTN-PLNおよびPLN-BTNの為替レート

下から2025年のBTN-PLNおよびPLN-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0454 PLN
1 PLN = 22.0243 BTN

Jan 2025

日付BTN-PLNPLN-BTN
01 1 2025 1 BTN = 0.0481 PLN 1 PLN = 20.8003 BTN
02 1 2025 1 BTN = 0.0483 PLN 1 PLN = 20.7165 BTN
03 1 2025 1 BTN = 0.0483 PLN 1 PLN = 20.687 BTN
04 1 2025 1 BTN = 0.0484 PLN 1 PLN = 20.6792 BTN
05 1 2025 1 BTN = 0.0484 PLN 1 PLN = 20.6792 BTN
06 1 2025 1 BTN = 0.0476 PLN 1 PLN = 21.0238 BTN
07 1 2025 1 BTN = 0.0478 PLN 1 PLN = 20.9291 BTN
08 1 2025 1 BTN = 0.0483 PLN 1 PLN = 20.696 BTN
09 1 2025 1 BTN = 0.0483 PLN 1 PLN = 20.6862 BTN
10 1 2025 1 BTN = 0.0481 PLN 1 PLN = 20.7834 BTN
11 1 2025 1 BTN = 0.0482 PLN 1 PLN = 20.7611 BTN
12 1 2025 1 BTN = 0.0482 PLN 1 PLN = 20.7611 BTN
13 1 2025 1 BTN = 0.0483 PLN 1 PLN = 20.7132 BTN
14 1 2025 1 BTN = 0.0481 PLN 1 PLN = 20.79 BTN
15 1 2025 1 BTN = 0.0479 PLN 1 PLN = 20.8883 BTN
16 1 2025 1 BTN = 0.0479 PLN 1 PLN = 20.8879 BTN
17 1 2025 1 BTN = 0.0478 PLN 1 PLN = 20.9371 BTN
18 1 2025 1 BTN = 0.0479 PLN 1 PLN = 20.8627 BTN
19 1 2025 1 BTN = 0.0478 PLN 1 PLN = 20.9244 BTN
20 1 2025 1 BTN = 0.0477 PLN 1 PLN = 20.9785 BTN
21 1 2025 1 BTN = 0.0474 PLN 1 PLN = 21.0798 BTN
22 1 2025 1 BTN = 0.0471 PLN 1 PLN = 21.2449 BTN
23 1 2025 1 BTN = 0.0468 PLN 1 PLN = 21.3701 BTN
24 1 2025 1 BTN = 0.0466 PLN 1 PLN = 21.4425 BTN
25 1 2025 1 BTN = 0.0467 PLN 1 PLN = 21.4305 BTN
26 1 2025 1 BTN = 0.0466 PLN 1 PLN = 21.465 BTN
27 1 2025 1 BTN = 0.0465 PLN 1 PLN = 21.4827 BTN
28 1 2025 1 BTN = 0.0466 PLN 1 PLN = 21.4429 BTN
29 1 2025 1 BTN = 0.0467 PLN 1 PLN = 21.3915 BTN
30 1 2025 1 BTN = 0.0467 PLN 1 PLN = 21.4066 BTN
31 1 2025 1 BTN = 0.0469 PLN 1 PLN = 21.3141 BTN

Feb 2025

日付BTN-PLNPLN-BTN
01 2 2025 1 BTN = 0.047 PLN 1 PLN = 21.281 BTN
02 2 2025 1 BTN = 0.0469 PLN 1 PLN = 21.3188 BTN
03 2 2025 1 BTN = 0.0472 PLN 1 PLN = 21.1665 BTN
04 2 2025 1 BTN = 0.0469 PLN 1 PLN = 21.3202 BTN
05 2 2025 1 BTN = 0.046 PLN 1 PLN = 21.7199 BTN
06 2 2025 1 BTN = 0.0464 PLN 1 PLN = 21.5718 BTN
07 2 2025 1 BTN = 0.0462 PLN 1 PLN = 21.654 BTN
08 2 2025 1 BTN = 0.046 PLN 1 PLN = 21.7253 BTN
09 2 2025 1 BTN = 0.0461 PLN 1 PLN = 21.6687 BTN
10 2 2025 1 BTN = 0.0463 PLN 1 PLN = 21.6086 BTN
11 2 2025 1 BTN = 0.0466 PLN 1 PLN = 21.4384 BTN
12 2 2025 1 BTN = 0.0463 PLN 1 PLN = 21.6043 BTN
13 2 2025 1 BTN = 0.0463 PLN 1 PLN = 21.5752 BTN
14 2 2025 1 BTN = 0.0458 PLN 1 PLN = 21.8116 BTN
15 2 2025 1 BTN = 0.046 PLN 1 PLN = 21.7605 BTN
16 2 2025 1 BTN = 0.0459 PLN 1 PLN = 21.7632 BTN
17 2 2025 1 BTN = 0.0457 PLN 1 PLN = 21.8653 BTN
18 2 2025 1 BTN = 0.0458 PLN 1 PLN = 21.8307 BTN
19 2 2025 1 BTN = 0.0462 PLN 1 PLN = 21.6597 BTN
20 2 2025 1 BTN = 0.0464 PLN 1 PLN = 21.5621 BTN
21 2 2025 1 BTN = 0.0461 PLN 1 PLN = 21.6986 BTN
22 2 2025 1 BTN = 0.046 PLN 1 PLN = 21.7163 BTN
23 2 2025 1 BTN = 0.046 PLN 1 PLN = 21.7163 BTN
24 2 2025 1 BTN = 0.0458 PLN 1 PLN = 21.8522 BTN
25 2 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0646 BTN
26 2 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0889 BTN
27 2 2025 1 BTN = 0.0452 PLN 1 PLN = 22.0996 BTN
28 2 2025 1 BTN = 0.0457 PLN 1 PLN = 21.885 BTN

Mar 2025

日付BTN-PLNPLN-BTN
01 3 2025 1 BTN = 0.0463 PLN 1 PLN = 21.6166 BTN
02 3 2025 1 BTN = 0.0461 PLN 1 PLN = 21.6751 BTN
03 3 2025 1 BTN = 0.0462 PLN 1 PLN = 21.6476 BTN
04 3 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1208 BTN
05 3 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4316 BTN
06 3 2025 1 BTN = 0.0444 PLN 1 PLN = 22.4989 BTN
07 3 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5919 BTN
08 3 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6382 BTN
09 3 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6024 BTN
10 3 2025 1 BTN = 0.044 PLN 1 PLN = 22.7231 BTN
11 3 2025 1 BTN = 0.0445 PLN 1 PLN = 22.4934 BTN
12 3 2025 1 BTN = 0.0441 PLN 1 PLN = 22.674 BTN
13 3 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5124 BTN
14 3 2025 1 BTN = 0.0444 PLN 1 PLN = 22.529 BTN
15 3 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5771 BTN
16 3 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5918 BTN
17 3 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5866 BTN
18 3 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5816 BTN
19 3 2025 1 BTN = 0.0444 PLN 1 PLN = 22.547 BTN
20 3 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4067 BTN
21 3 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3019 BTN
22 3 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1911 BTN
23 3 2025 1 BTN = 0.045 PLN 1 PLN = 22.2086 BTN
24 3 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1005 BTN
25 3 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1866 BTN
26 3 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1522 BTN
27 3 2025 1 BTN = 0.0454 PLN 1 PLN = 22.0059 BTN
28 3 2025 1 BTN = 0.0454 PLN 1 PLN = 22.0363 BTN
29 3 2025 1 BTN = 0.0457 PLN 1 PLN = 21.8855 BTN
30 3 2025 1 BTN = 0.0456 PLN 1 PLN = 21.9162 BTN
31 3 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1181 BTN

Apr 2025

日付BTN-PLNPLN-BTN
01 4 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1716 BTN
02 4 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0982 BTN
03 4 2025 1 BTN = 0.0449 PLN 1 PLN = 22.2499 BTN
04 4 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1379 BTN
05 4 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0644 BTN
06 4 2025 1 BTN = 0.0454 PLN 1 PLN = 22.0135 BTN
07 4 2025 1 BTN = 0.0456 PLN 1 PLN = 21.9384 BTN
08 4 2025 1 BTN = 0.0457 PLN 1 PLN = 21.9022 BTN
09 4 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3092 BTN
10 4 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1781 BTN
11 4 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5756 BTN
12 4 2025 1 BTN = 0.044 PLN 1 PLN = 22.7519 BTN
13 4 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7626 BTN
14 4 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7814 BTN
15 4 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6494 BTN
16 4 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5031 BTN
17 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6787 BTN
18 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
19 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
20 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
21 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
22 4 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8404 BTN
23 4 2025 1 BTN = 0.044 PLN 1 PLN = 22.7024 BTN
24 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6724 BTN
25 4 2025 1 BTN = 0.044 PLN 1 PLN = 22.718 BTN
26 4 2025 1 BTN = 0.044 PLN 1 PLN = 22.7067 BTN
27 4 2025 1 BTN = 0.044 PLN 1 PLN = 22.7067 BTN
28 4 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5851 BTN
29 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6881 BTN
30 4 2025 1 BTN = 0.0445 PLN 1 PLN = 22.4956 BTN

May 2025

日付BTN-PLNPLN-BTN
01 5 2025 1 BTN = 0.0445 PLN 1 PLN = 22.4499 BTN
02 5 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4318 BTN
03 5 2025 1 BTN = 0.0447 PLN 1 PLN = 22.381 BTN
04 5 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4041 BTN
05 5 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3454 BTN
06 5 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3438 BTN
07 5 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5068 BTN
08 5 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6154 BTN
09 5 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6499 BTN
10 5 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6768 BTN
11 5 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6691 BTN
12 5 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1769 BTN
13 5 2025 1 BTN = 0.0449 PLN 1 PLN = 22.2927 BTN
14 5 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5603 BTN
15 5 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5465 BTN
16 5 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5207 BTN
17 5 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4307 BTN
18 5 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4307 BTN
19 5 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5531 BTN
20 5 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6384 BTN
21 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7977 BTN
22 5 2025 1 BTN = 0.0437 PLN 1 PLN = 22.8643 BTN
23 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7682 BTN
24 5 2025 1 BTN = 0.044 PLN 1 PLN = 22.7139 BTN
25 5 2025 1 BTN = 0.044 PLN 1 PLN = 22.7139 BTN
26 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7846 BTN
27 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7979 BTN
28 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7789 BTN
29 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7826 BTN
30 5 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8389 BTN
31 5 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8368 BTN

Jun 2025

日付BTN-PLNPLN-BTN
01 6 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8054 BTN
02 6 2025 1 BTN = 0.0437 PLN 1 PLN = 22.8902 BTN
03 6 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8325 BTN
04 6 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8169 BTN
05 6 2025 1 BTN = 0.0437 PLN 1 PLN = 22.8639 BTN
06 6 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8205 BTN

BTN-PLNおよびPLN-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats