currencystats247.com

CurrencyStats247 > 為替レート > BTN-PLNおよびPLN-BTNの為替レート - 2025年

BTN-PLNおよびPLN-BTNの為替レート - 2025年

BTN-PLNおよびPLN-BTNの為替レート

下から2025年のBTN-PLNおよびPLN-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0434 PLN
1 PLN = 23.0397 BTN

Jan 2025

日付BTN-PLNPLN-BTN
01 1 2025 1 BTN = 0.0481 PLN 1 PLN = 20.8003 BTN
02 1 2025 1 BTN = 0.0483 PLN 1 PLN = 20.7165 BTN
03 1 2025 1 BTN = 0.0483 PLN 1 PLN = 20.687 BTN
04 1 2025 1 BTN = 0.0484 PLN 1 PLN = 20.6792 BTN
05 1 2025 1 BTN = 0.0484 PLN 1 PLN = 20.6792 BTN
06 1 2025 1 BTN = 0.0476 PLN 1 PLN = 21.0238 BTN
07 1 2025 1 BTN = 0.0478 PLN 1 PLN = 20.9291 BTN
08 1 2025 1 BTN = 0.0483 PLN 1 PLN = 20.696 BTN
09 1 2025 1 BTN = 0.0483 PLN 1 PLN = 20.6862 BTN
10 1 2025 1 BTN = 0.0481 PLN 1 PLN = 20.7834 BTN
11 1 2025 1 BTN = 0.0482 PLN 1 PLN = 20.7611 BTN
12 1 2025 1 BTN = 0.0482 PLN 1 PLN = 20.7611 BTN
13 1 2025 1 BTN = 0.0483 PLN 1 PLN = 20.7132 BTN
14 1 2025 1 BTN = 0.0481 PLN 1 PLN = 20.79 BTN
15 1 2025 1 BTN = 0.0479 PLN 1 PLN = 20.8883 BTN
16 1 2025 1 BTN = 0.0479 PLN 1 PLN = 20.8879 BTN
17 1 2025 1 BTN = 0.0478 PLN 1 PLN = 20.9371 BTN
18 1 2025 1 BTN = 0.0479 PLN 1 PLN = 20.8627 BTN
19 1 2025 1 BTN = 0.0478 PLN 1 PLN = 20.9244 BTN
20 1 2025 1 BTN = 0.0477 PLN 1 PLN = 20.9785 BTN
21 1 2025 1 BTN = 0.0474 PLN 1 PLN = 21.0798 BTN
22 1 2025 1 BTN = 0.0471 PLN 1 PLN = 21.2449 BTN
23 1 2025 1 BTN = 0.0468 PLN 1 PLN = 21.3701 BTN
24 1 2025 1 BTN = 0.0466 PLN 1 PLN = 21.4425 BTN
25 1 2025 1 BTN = 0.0467 PLN 1 PLN = 21.4305 BTN
26 1 2025 1 BTN = 0.0466 PLN 1 PLN = 21.465 BTN
27 1 2025 1 BTN = 0.0465 PLN 1 PLN = 21.4827 BTN
28 1 2025 1 BTN = 0.0466 PLN 1 PLN = 21.4429 BTN
29 1 2025 1 BTN = 0.0467 PLN 1 PLN = 21.3915 BTN
30 1 2025 1 BTN = 0.0467 PLN 1 PLN = 21.4066 BTN
31 1 2025 1 BTN = 0.0469 PLN 1 PLN = 21.3141 BTN

Feb 2025

日付BTN-PLNPLN-BTN
01 2 2025 1 BTN = 0.047 PLN 1 PLN = 21.281 BTN
02 2 2025 1 BTN = 0.0469 PLN 1 PLN = 21.3188 BTN
03 2 2025 1 BTN = 0.0472 PLN 1 PLN = 21.1665 BTN
04 2 2025 1 BTN = 0.0469 PLN 1 PLN = 21.3202 BTN
05 2 2025 1 BTN = 0.046 PLN 1 PLN = 21.7199 BTN
06 2 2025 1 BTN = 0.0464 PLN 1 PLN = 21.5718 BTN
07 2 2025 1 BTN = 0.0462 PLN 1 PLN = 21.654 BTN
08 2 2025 1 BTN = 0.046 PLN 1 PLN = 21.7253 BTN
09 2 2025 1 BTN = 0.0461 PLN 1 PLN = 21.6687 BTN
10 2 2025 1 BTN = 0.0463 PLN 1 PLN = 21.6086 BTN
11 2 2025 1 BTN = 0.0466 PLN 1 PLN = 21.4384 BTN
12 2 2025 1 BTN = 0.0463 PLN 1 PLN = 21.6043 BTN
13 2 2025 1 BTN = 0.0463 PLN 1 PLN = 21.5752 BTN
14 2 2025 1 BTN = 0.0458 PLN 1 PLN = 21.8116 BTN
15 2 2025 1 BTN = 0.046 PLN 1 PLN = 21.7605 BTN
16 2 2025 1 BTN = 0.0459 PLN 1 PLN = 21.7632 BTN
17 2 2025 1 BTN = 0.0457 PLN 1 PLN = 21.8653 BTN
18 2 2025 1 BTN = 0.0458 PLN 1 PLN = 21.8307 BTN
19 2 2025 1 BTN = 0.0462 PLN 1 PLN = 21.6597 BTN
20 2 2025 1 BTN = 0.0464 PLN 1 PLN = 21.5621 BTN
21 2 2025 1 BTN = 0.0461 PLN 1 PLN = 21.6986 BTN
22 2 2025 1 BTN = 0.046 PLN 1 PLN = 21.7163 BTN
23 2 2025 1 BTN = 0.046 PLN 1 PLN = 21.7163 BTN
24 2 2025 1 BTN = 0.0458 PLN 1 PLN = 21.8522 BTN
25 2 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0646 BTN
26 2 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0889 BTN
27 2 2025 1 BTN = 0.0452 PLN 1 PLN = 22.0996 BTN
28 2 2025 1 BTN = 0.0457 PLN 1 PLN = 21.885 BTN

Mar 2025

日付BTN-PLNPLN-BTN
01 3 2025 1 BTN = 0.0463 PLN 1 PLN = 21.6166 BTN
02 3 2025 1 BTN = 0.0461 PLN 1 PLN = 21.6751 BTN
03 3 2025 1 BTN = 0.0462 PLN 1 PLN = 21.6476 BTN
04 3 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1208 BTN
05 3 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4316 BTN
06 3 2025 1 BTN = 0.0444 PLN 1 PLN = 22.4989 BTN
07 3 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5919 BTN
08 3 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6382 BTN
09 3 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6024 BTN
10 3 2025 1 BTN = 0.044 PLN 1 PLN = 22.7231 BTN
11 3 2025 1 BTN = 0.0445 PLN 1 PLN = 22.4934 BTN
12 3 2025 1 BTN = 0.0441 PLN 1 PLN = 22.674 BTN
13 3 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5124 BTN
14 3 2025 1 BTN = 0.0444 PLN 1 PLN = 22.529 BTN
15 3 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5771 BTN
16 3 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5918 BTN
17 3 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5866 BTN
18 3 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5816 BTN
19 3 2025 1 BTN = 0.0444 PLN 1 PLN = 22.547 BTN
20 3 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4067 BTN
21 3 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3019 BTN
22 3 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1911 BTN
23 3 2025 1 BTN = 0.045 PLN 1 PLN = 22.2086 BTN
24 3 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1005 BTN
25 3 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1866 BTN
26 3 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1522 BTN
27 3 2025 1 BTN = 0.0454 PLN 1 PLN = 22.0059 BTN
28 3 2025 1 BTN = 0.0454 PLN 1 PLN = 22.0363 BTN
29 3 2025 1 BTN = 0.0457 PLN 1 PLN = 21.8855 BTN
30 3 2025 1 BTN = 0.0456 PLN 1 PLN = 21.9162 BTN
31 3 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1181 BTN

Apr 2025

日付BTN-PLNPLN-BTN
01 4 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1716 BTN
02 4 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0982 BTN
03 4 2025 1 BTN = 0.0449 PLN 1 PLN = 22.2499 BTN
04 4 2025 1 BTN = 0.0452 PLN 1 PLN = 22.1379 BTN
05 4 2025 1 BTN = 0.0453 PLN 1 PLN = 22.0644 BTN
06 4 2025 1 BTN = 0.0454 PLN 1 PLN = 22.0135 BTN
07 4 2025 1 BTN = 0.0456 PLN 1 PLN = 21.9384 BTN
08 4 2025 1 BTN = 0.0457 PLN 1 PLN = 21.9022 BTN
09 4 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3092 BTN
10 4 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1781 BTN
11 4 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5756 BTN
12 4 2025 1 BTN = 0.044 PLN 1 PLN = 22.7519 BTN
13 4 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7626 BTN
14 4 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7814 BTN
15 4 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6494 BTN
16 4 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5031 BTN
17 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6787 BTN
18 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
19 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
20 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
21 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6756 BTN
22 4 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8404 BTN
23 4 2025 1 BTN = 0.044 PLN 1 PLN = 22.7024 BTN
24 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6724 BTN
25 4 2025 1 BTN = 0.044 PLN 1 PLN = 22.718 BTN
26 4 2025 1 BTN = 0.044 PLN 1 PLN = 22.7067 BTN
27 4 2025 1 BTN = 0.044 PLN 1 PLN = 22.7067 BTN
28 4 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5851 BTN
29 4 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6881 BTN
30 4 2025 1 BTN = 0.0445 PLN 1 PLN = 22.4956 BTN

May 2025

日付BTN-PLNPLN-BTN
01 5 2025 1 BTN = 0.0445 PLN 1 PLN = 22.4499 BTN
02 5 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4318 BTN
03 5 2025 1 BTN = 0.0447 PLN 1 PLN = 22.381 BTN
04 5 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4041 BTN
05 5 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3454 BTN
06 5 2025 1 BTN = 0.0448 PLN 1 PLN = 22.3438 BTN
07 5 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5068 BTN
08 5 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6154 BTN
09 5 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6499 BTN
10 5 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6768 BTN
11 5 2025 1 BTN = 0.0441 PLN 1 PLN = 22.6691 BTN
12 5 2025 1 BTN = 0.0451 PLN 1 PLN = 22.1769 BTN
13 5 2025 1 BTN = 0.0449 PLN 1 PLN = 22.2927 BTN
14 5 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5603 BTN
15 5 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5465 BTN
16 5 2025 1 BTN = 0.0444 PLN 1 PLN = 22.5207 BTN
17 5 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4307 BTN
18 5 2025 1 BTN = 0.0446 PLN 1 PLN = 22.4307 BTN
19 5 2025 1 BTN = 0.0443 PLN 1 PLN = 22.5531 BTN
20 5 2025 1 BTN = 0.0442 PLN 1 PLN = 22.6384 BTN
21 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7977 BTN
22 5 2025 1 BTN = 0.0437 PLN 1 PLN = 22.8643 BTN
23 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7682 BTN
24 5 2025 1 BTN = 0.044 PLN 1 PLN = 22.7139 BTN
25 5 2025 1 BTN = 0.044 PLN 1 PLN = 22.7139 BTN
26 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7846 BTN
27 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7979 BTN
28 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7789 BTN
29 5 2025 1 BTN = 0.0439 PLN 1 PLN = 22.7826 BTN
30 5 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8389 BTN
31 5 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8368 BTN

Jun 2025

日付BTN-PLNPLN-BTN
01 6 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8054 BTN
02 6 2025 1 BTN = 0.0437 PLN 1 PLN = 22.8902 BTN
03 6 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8325 BTN
04 6 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8169 BTN
05 6 2025 1 BTN = 0.0437 PLN 1 PLN = 22.8639 BTN
06 6 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8205 BTN
07 6 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8117 BTN
08 6 2025 1 BTN = 0.0438 PLN 1 PLN = 22.8117 BTN
09 6 2025 1 BTN = 0.0437 PLN 1 PLN = 22.9016 BTN
10 6 2025 1 BTN = 0.0435 PLN 1 PLN = 22.993 BTN
11 6 2025 1 BTN = 0.0436 PLN 1 PLN = 22.9479 BTN
12 6 2025 1 BTN = 0.0431 PLN 1 PLN = 23.1879 BTN
13 6 2025 1 BTN = 0.0432 PLN 1 PLN = 23.1713 BTN
14 6 2025 1 BTN = 0.0432 PLN 1 PLN = 23.1655 BTN
15 6 2025 1 BTN = 0.0432 PLN 1 PLN = 23.1655 BTN
16 6 2025 1 BTN = 0.0429 PLN 1 PLN = 23.3338 BTN
17 6 2025 1 BTN = 0.0429 PLN 1 PLN = 23.2955 BTN
18 6 2025 1 BTN = 0.043 PLN 1 PLN = 23.2481 BTN
19 6 2025 1 BTN = 0.043 PLN 1 PLN = 23.2625 BTN
20 6 2025 1 BTN = 0.0428 PLN 1 PLN = 23.3837 BTN
21 6 2025 1 BTN = 0.0428 PLN 1 PLN = 23.3659 BTN
22 6 2025 1 BTN = 0.0428 PLN 1 PLN = 23.3659 BTN
23 6 2025 1 BTN = 0.043 PLN 1 PLN = 23.2339 BTN
24 6 2025 1 BTN = 0.0427 PLN 1 PLN = 23.4378 BTN
25 6 2025 1 BTN = 0.0425 PLN 1 PLN = 23.504 BTN
26 6 2025 1 BTN = 0.0423 PLN 1 PLN = 23.6223 BTN
27 6 2025 1 BTN = 0.0423 PLN 1 PLN = 23.6153 BTN
28 6 2025 1 BTN = 0.0424 PLN 1 PLN = 23.5967 BTN
29 6 2025 1 BTN = 0.0424 PLN 1 PLN = 23.596 BTN
30 6 2025 1 BTN = 0.0421 PLN 1 PLN = 23.7248 BTN

Jul 2025

日付BTN-PLNPLN-BTN
01 7 2025 1 BTN = 0.042 PLN 1 PLN = 23.797 BTN
02 7 2025 1 BTN = 0.0422 PLN 1 PLN = 23.7228 BTN
03 7 2025 1 BTN = 0.0423 PLN 1 PLN = 23.6548 BTN
04 7 2025 1 BTN = 0.0423 PLN 1 PLN = 23.6571 BTN
05 7 2025 1 BTN = 0.0422 PLN 1 PLN = 23.6866 BTN
06 7 2025 1 BTN = 0.0422 PLN 1 PLN = 23.6807 BTN
07 7 2025 1 BTN = 0.0422 PLN 1 PLN = 23.6983 BTN
08 7 2025 1 BTN = 0.0423 PLN 1 PLN = 23.6371 BTN
09 7 2025 1 BTN = 0.0424 PLN 1 PLN = 23.6099 BTN
10 7 2025 1 BTN = 0.0423 PLN 1 PLN = 23.6263 BTN
11 7 2025 1 BTN = 0.0425 PLN 1 PLN = 23.5484 BTN
12 7 2025 1 BTN = 0.0424 PLN 1 PLN = 23.5577 BTN
13 7 2025 1 BTN = 0.0427 PLN 1 PLN = 23.4311 BTN
14 7 2025 1 BTN = 0.0424 PLN 1 PLN = 23.5816 BTN
15 7 2025 1 BTN = 0.0425 PLN 1 PLN = 23.548 BTN
16 7 2025 1 BTN = 0.0427 PLN 1 PLN = 23.425 BTN
17 7 2025 1 BTN = 0.0427 PLN 1 PLN = 23.4176 BTN
18 7 2025 1 BTN = 0.0424 PLN 1 PLN = 23.5913 BTN
19 7 2025 1 BTN = 0.0424 PLN 1 PLN = 23.5931 BTN
20 7 2025 1 BTN = 0.0424 PLN 1 PLN = 23.5931 BTN
21 7 2025 1 BTN = 0.0422 PLN 1 PLN = 23.6932 BTN
22 7 2025 1 BTN = 0.0421 PLN 1 PLN = 23.7296 BTN
23 7 2025 1 BTN = 0.042 PLN 1 PLN = 23.805 BTN
24 7 2025 1 BTN = 0.0419 PLN 1 PLN = 23.8518 BTN
25 7 2025 1 BTN = 0.0419 PLN 1 PLN = 23.8666 BTN
26 7 2025 1 BTN = 0.0419 PLN 1 PLN = 23.8856 BTN
27 7 2025 1 BTN = 0.0419 PLN 1 PLN = 23.8856 BTN
28 7 2025 1 BTN = 0.0422 PLN 1 PLN = 23.7052 BTN
29 7 2025 1 BTN = 0.0427 PLN 1 PLN = 23.4419 BTN
30 7 2025 1 BTN = 0.0424 PLN 1 PLN = 23.6123 BTN
31 7 2025 1 BTN = 0.0426 PLN 1 PLN = 23.4542 BTN

Aug 2025

日付BTN-PLNPLN-BTN
01 8 2025 1 BTN = 0.0429 PLN 1 PLN = 23.3305 BTN
02 8 2025 1 BTN = 0.0428 PLN 1 PLN = 23.361 BTN
03 8 2025 1 BTN = 0.0428 PLN 1 PLN = 23.361 BTN
04 8 2025 1 BTN = 0.0422 PLN 1 PLN = 23.6784 BTN
05 8 2025 1 BTN = 0.0422 PLN 1 PLN = 23.6961 BTN
06 8 2025 1 BTN = 0.042 PLN 1 PLN = 23.8135 BTN
07 8 2025 1 BTN = 0.0418 PLN 1 PLN = 23.9215 BTN
08 8 2025 1 BTN = 0.0417 PLN 1 PLN = 23.9598 BTN
09 8 2025 1 BTN = 0.0417 PLN 1 PLN = 23.9868 BTN
10 8 2025 1 BTN = 0.0417 PLN 1 PLN = 23.9745 BTN
11 8 2025 1 BTN = 0.0417 PLN 1 PLN = 23.9706 BTN
12 8 2025 1 BTN = 0.0419 PLN 1 PLN = 23.8641 BTN
13 8 2025 1 BTN = 0.0415 PLN 1 PLN = 24.0696 BTN
14 8 2025 1 BTN = 0.0416 PLN 1 PLN = 24.0256 BTN
15 8 2025 1 BTN = 0.0416 PLN 1 PLN = 24.0373 BTN
16 8 2025 1 BTN = 0.0416 PLN 1 PLN = 24.0244 BTN
17 8 2025 1 BTN = 0.0417 PLN 1 PLN = 23.963 BTN
18 8 2025 1 BTN = 0.0417 PLN 1 PLN = 23.9849 BTN
19 8 2025 1 BTN = 0.0417 PLN 1 PLN = 23.9535 BTN
20 8 2025 1 BTN = 0.0419 PLN 1 PLN = 23.8566 BTN
21 8 2025 1 BTN = 0.0419 PLN 1 PLN = 23.8611 BTN
22 8 2025 1 BTN = 0.042 PLN 1 PLN = 23.7973 BTN
23 8 2025 1 BTN = 0.0416 PLN 1 PLN = 24.0219 BTN
24 8 2025 1 BTN = 0.042 PLN 1 PLN = 23.7912 BTN
25 8 2025 1 BTN = 0.0417 PLN 1 PLN = 23.9997 BTN
26 8 2025 1 BTN = 0.0417 PLN 1 PLN = 24.0045 BTN
27 8 2025 1 BTN = 0.042 PLN 1 PLN = 23.8247 BTN
28 8 2025 1 BTN = 0.0417 PLN 1 PLN = 23.9633 BTN
29 8 2025 1 BTN = 0.0415 PLN 1 PLN = 24.106 BTN
30 8 2025 1 BTN = 0.0415 PLN 1 PLN = 24.1159 BTN
31 8 2025 1 BTN = 0.0415 PLN 1 PLN = 24.1159 BTN

Sep 2025

日付BTN-PLNPLN-BTN
01 9 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2627 BTN
02 9 2025 1 BTN = 0.0415 PLN 1 PLN = 24.096 BTN
03 9 2025 1 BTN = 0.0414 PLN 1 PLN = 24.1391 BTN
04 9 2025 1 BTN = 0.0414 PLN 1 PLN = 24.149 BTN
05 9 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2655 BTN
06 9 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2728 BTN
07 9 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2728 BTN
08 9 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2662 BTN
09 9 2025 1 BTN = 0.0411 PLN 1 PLN = 24.3234 BTN
10 9 2025 1 BTN = 0.0413 PLN 1 PLN = 24.1887 BTN
11 9 2025 1 BTN = 0.0413 PLN 1 PLN = 24.2058 BTN
12 9 2025 1 BTN = 0.0412 PLN 1 PLN = 24.291 BTN
13 9 2025 1 BTN = 0.0411 PLN 1 PLN = 24.3144 BTN
14 9 2025 1 BTN = 0.0411 PLN 1 PLN = 24.3104 BTN
15 9 2025 1 BTN = 0.041 PLN 1 PLN = 24.372 BTN
16 9 2025 1 BTN = 0.0409 PLN 1 PLN = 24.4577 BTN
17 9 2025 1 BTN = 0.041 PLN 1 PLN = 24.3799 BTN
18 9 2025 1 BTN = 0.0409 PLN 1 PLN = 24.4678 BTN
19 9 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2669 BTN
20 9 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2668 BTN
21 9 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2864 BTN
22 9 2025 1 BTN = 0.041 PLN 1 PLN = 24.3882 BTN
23 9 2025 1 BTN = 0.0407 PLN 1 PLN = 24.5854 BTN
24 9 2025 1 BTN = 0.0409 PLN 1 PLN = 24.444 BTN
25 9 2025 1 BTN = 0.041 PLN 1 PLN = 24.4149 BTN
26 9 2025 1 BTN = 0.0413 PLN 1 PLN = 24.2133 BTN
27 9 2025 1 BTN = 0.0413 PLN 1 PLN = 24.2423 BTN
28 9 2025 1 BTN = 0.0413 PLN 1 PLN = 24.2309 BTN
29 9 2025 1 BTN = 0.041 PLN 1 PLN = 24.3823 BTN
30 9 2025 1 BTN = 0.0409 PLN 1 PLN = 24.4587 BTN

Oct 2025

日付BTN-PLNPLN-BTN
01 10 2025 1 BTN = 0.0409 PLN 1 PLN = 24.445 BTN
02 10 2025 1 BTN = 0.0408 PLN 1 PLN = 24.513 BTN
03 10 2025 1 BTN = 0.0408 PLN 1 PLN = 24.5051 BTN
04 10 2025 1 BTN = 0.0408 PLN 1 PLN = 24.5149 BTN
05 10 2025 1 BTN = 0.0408 PLN 1 PLN = 24.5129 BTN
06 10 2025 1 BTN = 0.0411 PLN 1 PLN = 24.3539 BTN
07 10 2025 1 BTN = 0.0411 PLN 1 PLN = 24.3297 BTN
08 10 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2761 BTN
09 10 2025 1 BTN = 0.0413 PLN 1 PLN = 24.2012 BTN
10 10 2025 1 BTN = 0.0415 PLN 1 PLN = 24.0885 BTN
11 10 2025 1 BTN = 0.0416 PLN 1 PLN = 24.0545 BTN
12 10 2025 1 BTN = 0.0416 PLN 1 PLN = 24.0545 BTN
13 10 2025 1 BTN = 0.0415 PLN 1 PLN = 24.0688 BTN
14 10 2025 1 BTN = 0.0416 PLN 1 PLN = 24.0666 BTN
15 10 2025 1 BTN = 0.0415 PLN 1 PLN = 24.0895 BTN
16 10 2025 1 BTN = 0.0415 PLN 1 PLN = 24.094 BTN
17 10 2025 1 BTN = 0.0413 PLN 1 PLN = 24.2169 BTN
18 10 2025 1 BTN = 0.0412 PLN 1 PLN = 24.249 BTN
19 10 2025 1 BTN = 0.0412 PLN 1 PLN = 24.249 BTN
20 10 2025 1 BTN = 0.0415 PLN 1 PLN = 24.0974 BTN
21 10 2025 1 BTN = 0.0415 PLN 1 PLN = 24.0921 BTN
22 10 2025 1 BTN = 0.0416 PLN 1 PLN = 24.0303 BTN
23 10 2025 1 BTN = 0.0416 PLN 1 PLN = 24.0493 BTN
24 10 2025 1 BTN = 0.0417 PLN 1 PLN = 23.9969 BTN
25 10 2025 1 BTN = 0.0416 PLN 1 PLN = 24.0354 BTN
26 10 2025 1 BTN = 0.0416 PLN 1 PLN = 24.0186 BTN
27 10 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2656 BTN
28 10 2025 1 BTN = 0.0413 PLN 1 PLN = 24.2364 BTN
29 10 2025 1 BTN = 0.0414 PLN 1 PLN = 24.161 BTN
30 10 2025 1 BTN = 0.0414 PLN 1 PLN = 24.1625 BTN
31 10 2025 1 BTN = 0.0415 PLN 1 PLN = 24.0903 BTN

Nov 2025

日付BTN-PLNPLN-BTN
01 11 2025 1 BTN = 0.0417 PLN 1 PLN = 23.976 BTN
02 11 2025 1 BTN = 0.0417 PLN 1 PLN = 23.976 BTN
03 11 2025 1 BTN = 0.0416 PLN 1 PLN = 24.013 BTN
04 11 2025 1 BTN = 0.0418 PLN 1 PLN = 23.9246 BTN
05 11 2025 1 BTN = 0.0418 PLN 1 PLN = 23.9391 BTN
06 11 2025 1 BTN = 0.0417 PLN 1 PLN = 23.9944 BTN
07 11 2025 1 BTN = 0.0415 PLN 1 PLN = 24.1204 BTN
08 11 2025 1 BTN = 0.0414 PLN 1 PLN = 24.1703 BTN
09 11 2025 1 BTN = 0.0414 PLN 1 PLN = 24.1703 BTN
10 11 2025 1 BTN = 0.0413 PLN 1 PLN = 24.1978 BTN
11 11 2025 1 BTN = 0.0413 PLN 1 PLN = 24.2109 BTN
12 11 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2706 BTN
13 11 2025 1 BTN = 0.0411 PLN 1 PLN = 24.3533 BTN
14 11 2025 1 BTN = 0.041 PLN 1 PLN = 24.3885 BTN
15 11 2025 1 BTN = 0.041 PLN 1 PLN = 24.361 BTN
16 11 2025 1 BTN = 0.041 PLN 1 PLN = 24.361 BTN
17 11 2025 1 BTN = 0.0411 PLN 1 PLN = 24.3294 BTN
18 11 2025 1 BTN = 0.0414 PLN 1 PLN = 24.1672 BTN
19 11 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2448 BTN
20 11 2025 1 BTN = 0.0415 PLN 1 PLN = 24.1207 BTN
21 11 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2861 BTN
22 11 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2842 BTN
23 11 2025 1 BTN = 0.0412 PLN 1 PLN = 24.2842 BTN
24 11 2025 1 BTN = 0.041 PLN 1 PLN = 24.3985 BTN
25 11 2025 1 BTN = 0.041 PLN 1 PLN = 24.3778 BTN
26 11 2025 1 BTN = 0.0409 PLN 1 PLN = 24.4279 BTN
27 11 2025 1 BTN = 0.0409 PLN 1 PLN = 24.4393 BTN
28 11 2025 1 BTN = 0.0409 PLN 1 PLN = 24.4201 BTN
29 11 2025 1 BTN = 0.041 PLN 1 PLN = 24.4107 BTN
30 11 2025 1 BTN = 0.041 PLN 1 PLN = 24.4107 BTN

Dec 2025

日付BTN-PLNPLN-BTN
01 12 2025 1 BTN = 0.0406 PLN 1 PLN = 24.6573 BTN
02 12 2025 1 BTN = 0.0405 PLN 1 PLN = 24.6693 BTN
03 12 2025 1 BTN = 0.0402 PLN 1 PLN = 24.8937 BTN
04 12 2025 1 BTN = 0.0403 PLN 1 PLN = 24.7987 BTN
05 12 2025 1 BTN = 0.0403 PLN 1 PLN = 24.7957 BTN
06 12 2025 1 BTN = 0.0404 PLN 1 PLN = 24.7446 BTN

BTN-PLNおよびPLN-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats