currencystats247.com

CurrencyStats247 > 為替レート > BTN-PHPおよびPHP-BTNの為替レート - 2026年

BTN-PHPおよびPHP-BTNの為替レート - 2026年

BTN-PHPおよびPHP-BTNの為替レート

下から2026年のBTN-PHPおよびPHP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.6449 PHP
1 PHP = 1.5507 BTN

Jan 2026

日付BTN-PHPPHP-BTN
01 1 2026 1 BTN = 0.6537 PHP 1 PHP = 1.5299 BTN
02 1 2026 1 BTN = 0.6531 PHP 1 PHP = 1.531 BTN
03 1 2026 1 BTN = 0.6531 PHP 1 PHP = 1.5312 BTN
04 1 2026 1 BTN = 0.6531 PHP 1 PHP = 1.5312 BTN
05 1 2026 1 BTN = 0.6551 PHP 1 PHP = 1.5264 BTN
06 1 2026 1 BTN = 0.657 PHP 1 PHP = 1.5221 BTN
07 1 2026 1 BTN = 0.6599 PHP 1 PHP = 1.5153 BTN
08 1 2026 1 BTN = 0.6583 PHP 1 PHP = 1.5191 BTN
09 1 2026 1 BTN = 0.6583 PHP 1 PHP = 1.5192 BTN
10 1 2026 1 BTN = 0.6582 PHP 1 PHP = 1.5192 BTN
11 1 2026 1 BTN = 0.6578 PHP 1 PHP = 1.5201 BTN
12 1 2026 1 BTN = 0.6573 PHP 1 PHP = 1.5213 BTN
13 1 2026 1 BTN = 0.6965 PHP 1 PHP = 1.4358 BTN
14 1 2026 1 BTN = 0.659 PHP 1 PHP = 1.5175 BTN
15 1 2026 1 BTN = 0.6589 PHP 1 PHP = 1.5178 BTN
16 1 2026 1 BTN = 0.6548 PHP 1 PHP = 1.5273 BTN
17 1 2026 1 BTN = 0.6543 PHP 1 PHP = 1.5284 BTN
18 1 2026 1 BTN = 0.6543 PHP 1 PHP = 1.5284 BTN
19 1 2026 1 BTN = 0.6547 PHP 1 PHP = 1.5274 BTN
20 1 2026 1 BTN = 0.6519 PHP 1 PHP = 1.5339 BTN
21 1 2026 1 BTN = 0.6464 PHP 1 PHP = 1.5471 BTN
22 1 2026 1 BTN = 0.6457 PHP 1 PHP = 1.5488 BTN
23 1 2026 1 BTN = 0.6437 PHP 1 PHP = 1.5536 BTN
24 1 2026 1 BTN = 0.6474 PHP 1 PHP = 1.5447 BTN
25 1 2026 1 BTN = 0.6474 PHP 1 PHP = 1.5447 BTN
26 1 2026 1 BTN = 0.6507 PHP 1 PHP = 1.5369 BTN
27 1 2026 1 BTN = 0.6442 PHP 1 PHP = 1.5522 BTN
28 1 2026 1 BTN = 0.64 PHP 1 PHP = 1.5625 BTN
29 1 2026 1 BTN = 0.642 PHP 1 PHP = 1.5576 BTN
30 1 2026 1 BTN = 0.6415 PHP 1 PHP = 1.5589 BTN
31 1 2026 1 BTN = 0.6366 PHP 1 PHP = 1.5708 BTN

Feb 2026

日付BTN-PHPPHP-BTN
01 2 2026 1 BTN = 0.6365 PHP 1 PHP = 1.5711 BTN
02 2 2026 1 BTN = 0.6434 PHP 1 PHP = 1.5542 BTN
03 2 2026 1 BTN = 0.6542 PHP 1 PHP = 1.5285 BTN
04 2 2026 1 BTN = 0.6522 PHP 1 PHP = 1.5333 BTN
05 2 2026 1 BTN = 0.6498 PHP 1 PHP = 1.539 BTN
06 2 2026 1 BTN = 0.6461 PHP 1 PHP = 1.5477 BTN
07 2 2026 1 BTN = 0.6478 PHP 1 PHP = 1.5436 BTN
08 2 2026 1 BTN = 0.6478 PHP 1 PHP = 1.5436 BTN
09 2 2026 1 BTN = 0.6455 PHP 1 PHP = 1.5493 BTN
10 2 2026 1 BTN = 0.6466 PHP 1 PHP = 1.5466 BTN
11 2 2026 1 BTN = 0.6428 PHP 1 PHP = 1.5557 BTN
12 2 2026 1 BTN = 0.6399 PHP 1 PHP = 1.5627 BTN
13 2 2026 1 BTN = 0.6394 PHP 1 PHP = 1.564 BTN
14 2 2026 1 BTN = 0.6393 PHP 1 PHP = 1.5642 BTN
15 2 2026 1 BTN = 0.6393 PHP 1 PHP = 1.5642 BTN
16 2 2026 1 BTN = 0.6394 PHP 1 PHP = 1.564 BTN
17 2 2026 1 BTN = 0.6377 PHP 1 PHP = 1.5681 BTN
18 2 2026 1 BTN = 0.6388 PHP 1 PHP = 1.5654 BTN
19 2 2026 1 BTN = 0.6374 PHP 1 PHP = 1.5688 BTN
20 2 2026 1 BTN = 0.6394 PHP 1 PHP = 1.564 BTN
21 2 2026 1 BTN = 0.6387 PHP 1 PHP = 1.5656 BTN
22 2 2026 1 BTN = 0.6387 PHP 1 PHP = 1.5656 BTN
23 2 2026 1 BTN = 0.6344 PHP 1 PHP = 1.5762 BTN
24 2 2026 1 BTN = 0.6354 PHP 1 PHP = 1.5739 BTN
25 2 2026 1 BTN = 0.6341 PHP 1 PHP = 1.5771 BTN
26 2 2026 1 BTN = 0.6342 PHP 1 PHP = 1.5769 BTN
27 2 2026 1 BTN = 0.6346 PHP 1 PHP = 1.5757 BTN
28 2 2026 1 BTN = 0.6356 PHP 1 PHP = 1.5733 BTN

Mar 2026

日付BTN-PHPPHP-BTN
01 3 2026 1 BTN = 0.6356 PHP 1 PHP = 1.5733 BTN
02 3 2026 1 BTN = 0.636 PHP 1 PHP = 1.5724 BTN
03 3 2026 1 BTN = 0.6356 PHP 1 PHP = 1.5733 BTN
04 3 2026 1 BTN = 0.6351 PHP 1 PHP = 1.5744 BTN
05 3 2026 1 BTN = 0.6393 PHP 1 PHP = 1.5643 BTN
06 3 2026 1 BTN = 0.6454 PHP 1 PHP = 1.5493 BTN
07 3 2026 1 BTN = 0.6463 PHP 1 PHP = 1.5473 BTN
08 3 2026 1 BTN = 0.6463 PHP 1 PHP = 1.5473 BTN
09 3 2026 1 BTN = 0.6452 PHP 1 PHP = 1.55 BTN
10 3 2026 1 BTN = 0.643 PHP 1 PHP = 1.5551 BTN
11 3 2026 1 BTN = 0.6437 PHP 1 PHP = 1.5536 BTN
12 3 2026 1 BTN = 0.6456 PHP 1 PHP = 1.549 BTN
13 3 2026 1 BTN = 0.6458 PHP 1 PHP = 1.5486 BTN
14 3 2026 1 BTN = 0.6456 PHP 1 PHP = 1.5489 BTN
15 3 2026 1 BTN = 0.6456 PHP 1 PHP = 1.5489 BTN
16 3 2026 1 BTN = 0.648 PHP 1 PHP = 1.5431 BTN
17 3 2026 1 BTN = 0.6463 PHP 1 PHP = 1.5472 BTN
18 3 2026 1 BTN = 0.6444 PHP 1 PHP = 1.5519 BTN
19 3 2026 1 BTN = 0.6458 PHP 1 PHP = 1.5484 BTN
20 3 2026 1 BTN = 0.6409 PHP 1 PHP = 1.5603 BTN
21 3 2026 1 BTN = 0.6445 PHP 1 PHP = 1.5516 BTN
22 3 2026 1 BTN = 0.6445 PHP 1 PHP = 1.5516 BTN
23 3 2026 1 BTN = 0.6425 PHP 1 PHP = 1.5564 BTN
24 3 2026 1 BTN = 0.6397 PHP 1 PHP = 1.5631 BTN
25 3 2026 1 BTN = 0.6379 PHP 1 PHP = 1.5676 BTN
26 3 2026 1 BTN = 0.639 PHP 1 PHP = 1.5649 BTN
27 3 2026 1 BTN = 0.639 PHP 1 PHP = 1.565 BTN
28 3 2026 1 BTN = 0.6388 PHP 1 PHP = 1.5655 BTN
29 3 2026 1 BTN = 0.6409 PHP 1 PHP = 1.5602 BTN
30 3 2026 1 BTN = 0.6485 PHP 1 PHP = 1.5421 BTN
31 3 2026 1 BTN = 0.6376 PHP 1 PHP = 1.5683 BTN

Apr 2026

日付BTN-PHPPHP-BTN
01 4 2026 1 BTN = 0.6485 PHP 1 PHP = 1.5419 BTN
02 4 2026 1 BTN = 0.6516 PHP 1 PHP = 1.5348 BTN
03 4 2026 1 BTN = 0.648 PHP 1 PHP = 1.5432 BTN
04 4 2026 1 BTN = 0.65 PHP 1 PHP = 1.5385 BTN
05 4 2026 1 BTN = 0.65 PHP 1 PHP = 1.5385 BTN
06 4 2026 1 BTN = 0.6466 PHP 1 PHP = 1.5466 BTN
07 4 2026 1 BTN = 0.6479 PHP 1 PHP = 1.5433 BTN
08 4 2026 1 BTN = 0.6444 PHP 1 PHP = 1.5519 BTN
09 4 2026 1 BTN = 0.6469 PHP 1 PHP = 1.5459 BTN
10 4 2026 1 BTN = 0.6456 PHP 1 PHP = 1.549 BTN
11 4 2026 1 BTN = 0.6464 PHP 1 PHP = 1.547 BTN
12 4 2026 1 BTN = 0.6464 PHP 1 PHP = 1.547 BTN
13 4 2026 1 BTN = 0.6454 PHP 1 PHP = 1.5494 BTN
14 4 2026 1 BTN = 0.6432 PHP 1 PHP = 1.5547 BTN
15 4 2026 1 BTN = 0.6436 PHP 1 PHP = 1.5537 BTN
16 4 2026 1 BTN = 0.6431 PHP 1 PHP = 1.5549 BTN
17 4 2026 1 BTN = 0.6476 PHP 1 PHP = 1.544 BTN
18 4 2026 1 BTN = 0.6408 PHP 1 PHP = 1.5606 BTN
19 4 2026 1 BTN = 0.6408 PHP 1 PHP = 1.5606 BTN
20 4 2026 1 BTN = 0.6434 PHP 1 PHP = 1.5542 BTN
21 4 2026 1 BTN = 0.6403 PHP 1 PHP = 1.5618 BTN
22 4 2026 1 BTN = 0.6414 PHP 1 PHP = 1.559 BTN
23 4 2026 1 BTN = 0.6424 PHP 1 PHP = 1.5567 BTN
24 4 2026 1 BTN = 0.6443 PHP 1 PHP = 1.552 BTN
25 4 2026 1 BTN = 0.6454 PHP 1 PHP = 1.5494 BTN
26 4 2026 1 BTN = 0.6454 PHP 1 PHP = 1.5494 BTN
27 4 2026 1 BTN = 0.6452 PHP 1 PHP = 1.5499 BTN
28 4 2026 1 BTN = 0.6489 PHP 1 PHP = 1.541 BTN
29 4 2026 1 BTN = 0.65 PHP 1 PHP = 1.5386 BTN
30 4 2026 1 BTN = 0.6458 PHP 1 PHP = 1.5484 BTN

May 2026

日付BTN-PHPPHP-BTN
01 5 2026 1 BTN = 0.6474 PHP 1 PHP = 1.5446 BTN
02 5 2026 1 BTN = 0.6458 PHP 1 PHP = 1.5485 BTN
03 5 2026 1 BTN = 0.6458 PHP 1 PHP = 1.5485 BTN
04 5 2026 1 BTN = 0.6489 PHP 1 PHP = 1.5412 BTN
05 5 2026 1 BTN = 0.6471 PHP 1 PHP = 1.5454 BTN
06 5 2026 1 BTN = 0.6404 PHP 1 PHP = 1.5615 BTN
07 5 2026 1 BTN = 0.6402 PHP 1 PHP = 1.562 BTN
08 5 2026 1 BTN = 0.6406 PHP 1 PHP = 1.5611 BTN
09 5 2026 1 BTN = 0.6425 PHP 1 PHP = 1.5563 BTN
10 5 2026 1 BTN = 0.6425 PHP 1 PHP = 1.5563 BTN
11 5 2026 1 BTN = 0.6413 PHP 1 PHP = 1.5593 BTN
12 5 2026 1 BTN = 0.643 PHP 1 PHP = 1.5553 BTN
13 5 2026 1 BTN = 0.6415 PHP 1 PHP = 1.5589 BTN
14 5 2026 1 BTN = 0.6422 PHP 1 PHP = 1.5572 BTN
15 5 2026 1 BTN = 0.6428 PHP 1 PHP = 1.5557 BTN
16 5 2026 1 BTN = 0.6411 PHP 1 PHP = 1.5599 BTN
17 5 2026 1 BTN = 0.6411 PHP 1 PHP = 1.5599 BTN
18 5 2026 1 BTN = 0.6412 PHP 1 PHP = 1.5596 BTN
19 5 2026 1 BTN = 0.6397 PHP 1 PHP = 1.5633 BTN
20 5 2026 1 BTN = 0.6374 PHP 1 PHP = 1.569 BTN
21 5 2026 1 BTN = 0.6408 PHP 1 PHP = 1.5605 BTN
22 5 2026 1 BTN = 0.6444 PHP 1 PHP = 1.5519 BTN
23 5 2026 1 BTN = 0.6434 PHP 1 PHP = 1.5542 BTN
24 5 2026 1 BTN = 0.6434 PHP 1 PHP = 1.5542 BTN
25 5 2026 1 BTN = 0.6446 PHP 1 PHP = 1.5515 BTN
26 5 2026 1 BTN = 0.6436 PHP 1 PHP = 1.5537 BTN
27 5 2026 1 BTN = 0.6422 PHP 1 PHP = 1.5571 BTN
28 5 2026 1 BTN = 0.6416 PHP 1 PHP = 1.5585 BTN
29 5 2026 1 BTN = 0.6484 PHP 1 PHP = 1.5423 BTN
30 5 2026 1 BTN = 0.6474 PHP 1 PHP = 1.5447 BTN
31 5 2026 1 BTN = 0.6474 PHP 1 PHP = 1.5447 BTN

Jun 2026

日付BTN-PHPPHP-BTN
01 6 2026 1 BTN = 0.6503 PHP 1 PHP = 1.5378 BTN
02 6 2026 1 BTN = 0.6475 PHP 1 PHP = 1.5444 BTN
03 6 2026 1 BTN = 0.6487 PHP 1 PHP = 1.5415 BTN

Jul 2026

日付BTN-PHPPHP-BTN
01 7 2026 1 BTN = 0.6468 PHP 1 PHP = 1.5461 BTN
02 7 2026 1 BTN = 0.6455 PHP 1 PHP = 1.5492 BTN
03 7 2026 1 BTN = 0.6456 PHP 1 PHP = 1.5488 BTN
04 7 2026 1 BTN = 0.6454 PHP 1 PHP = 1.5495 BTN
05 7 2026 1 BTN = 0.6454 PHP 1 PHP = 1.5495 BTN
06 7 2026 1 BTN = 0.645 PHP 1 PHP = 1.5504 BTN
07 7 2026 1 BTN = 0.6473 PHP 1 PHP = 1.5449 BTN
08 7 2026 1 BTN = 0.6452 PHP 1 PHP = 1.5499 BTN
09 7 2026 1 BTN = 0.6462 PHP 1 PHP = 1.5475 BTN
10 7 2026 1 BTN = 0.6464 PHP 1 PHP = 1.5471 BTN
11 7 2026 1 BTN = 0.6448 PHP 1 PHP = 1.5508 BTN
12 7 2026 1 BTN = 0.6444 PHP 1 PHP = 1.5519 BTN
13 7 2026 1 BTN = 0.6438 PHP 1 PHP = 1.5533 BTN
14 7 2026 1 BTN = 0.6418 PHP 1 PHP = 1.5581 BTN
15 7 2026 1 BTN = 0.6412 PHP 1 PHP = 1.5596 BTN
16 7 2026 1 BTN = 0.6397 PHP 1 PHP = 1.5631 BTN
17 7 2026 1 BTN = 0.6403 PHP 1 PHP = 1.5618 BTN
18 7 2026 1 BTN = 0.6417 PHP 1 PHP = 1.5585 BTN
19 7 2026 1 BTN = 0.6417 PHP 1 PHP = 1.5585 BTN
20 7 2026 1 BTN = 0.6394 PHP 1 PHP = 1.5639 BTN
21 7 2026 1 BTN = 0.6425 PHP 1 PHP = 1.5564 BTN
22 7 2026 1 BTN = 0.6398 PHP 1 PHP = 1.563 BTN
23 7 2026 1 BTN = 0.6399 PHP 1 PHP = 1.5628 BTN
24 7 2026 1 BTN = 0.6407 PHP 1 PHP = 1.5608 BTN
25 7 2026 1 BTN = 0.6389 PHP 1 PHP = 1.5651 BTN

BTN-PHPおよびPHP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats