currencystats247.com

CurrencyStats247 > 為替レート > BTN-PGKおよびPGK-BTNの為替レート - 2025年

BTN-PGKおよびPGK-BTNの為替レート - 2025年

BTN-PGKおよびPGK-BTNの為替レート

下から2025年のBTN-PGKおよびPGK-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0474 PGK
1 PGK = 21.0888 BTN

Jan 2025

日付BTN-PGKPGK-BTN
01 1 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0597 BTN
02 1 2025 1 BTN = 0.0474 PGK 1 PGK = 21.1081 BTN
03 1 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4215 BTN
04 1 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4213 BTN
05 1 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4213 BTN
06 1 2025 1 BTN = 0.0467 PGK 1 PGK = 21.3929 BTN
07 1 2025 1 BTN = 0.0474 PGK 1 PGK = 21.0753 BTN
08 1 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4135 BTN
09 1 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4091 BTN
10 1 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4679 BTN
11 1 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4666 BTN
12 1 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4666 BTN
13 1 2025 1 BTN = 0.0463 PGK 1 PGK = 21.6137 BTN
14 1 2025 1 BTN = 0.047 PGK 1 PGK = 21.256 BTN
15 1 2025 1 BTN = 0.0471 PGK 1 PGK = 21.227 BTN
16 1 2025 1 BTN = 0.047 PGK 1 PGK = 21.2542 BTN
17 1 2025 1 BTN = 0.047 PGK 1 PGK = 21.2857 BTN
18 1 2025 1 BTN = 0.047 PGK 1 PGK = 21.2863 BTN
19 1 2025 1 BTN = 0.047 PGK 1 PGK = 21.2863 BTN
20 1 2025 1 BTN = 0.047 PGK 1 PGK = 21.2863 BTN
21 1 2025 1 BTN = 0.047 PGK 1 PGK = 21.2541 BTN
22 1 2025 1 BTN = 0.047 PGK 1 PGK = 21.2547 BTN
23 1 2025 1 BTN = 0.0465 PGK 1 PGK = 21.5228 BTN
24 1 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4778 BTN
25 1 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4778 BTN
26 1 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4778 BTN
27 1 2025 1 BTN = 0.0465 PGK 1 PGK = 21.4934 BTN
28 1 2025 1 BTN = 0.0471 PGK 1 PGK = 21.2483 BTN
29 1 2025 1 BTN = 0.047 PGK 1 PGK = 21.2674 BTN
30 1 2025 1 BTN = 0.047 PGK 1 PGK = 21.2692 BTN
31 1 2025 1 BTN = 0.047 PGK 1 PGK = 21.262 BTN

Feb 2025

日付BTN-PGKPGK-BTN
01 2 2025 1 BTN = 0.047 PGK 1 PGK = 21.262 BTN
02 2 2025 1 BTN = 0.047 PGK 1 PGK = 21.2618 BTN
03 2 2025 1 BTN = 0.0461 PGK 1 PGK = 21.7135 BTN
04 2 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4009 BTN
05 2 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7849 BTN
06 2 2025 1 BTN = 0.0465 PGK 1 PGK = 21.4837 BTN
07 2 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7796 BTN
08 2 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7794 BTN
09 2 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7794 BTN
10 2 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4431 BTN
11 2 2025 1 BTN = 0.047 PGK 1 PGK = 21.2588 BTN
12 2 2025 1 BTN = 0.0463 PGK 1 PGK = 21.6033 BTN
13 2 2025 1 BTN = 0.0463 PGK 1 PGK = 21.6011 BTN
14 2 2025 1 BTN = 0.0464 PGK 1 PGK = 21.557 BTN
15 2 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5563 BTN
16 2 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5563 BTN
17 2 2025 1 BTN = 0.0463 PGK 1 PGK = 21.5894 BTN
18 2 2025 1 BTN = 0.047 PGK 1 PGK = 21.2844 BTN
19 2 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5736 BTN
20 2 2025 1 BTN = 0.0463 PGK 1 PGK = 21.5754 BTN
21 2 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1463 BTN
22 2 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1464 BTN
23 2 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1464 BTN
24 2 2025 1 BTN = 0.0471 PGK 1 PGK = 21.2244 BTN
25 2 2025 1 BTN = 0.0462 PGK 1 PGK = 21.6483 BTN
26 2 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4536 BTN
27 2 2025 1 BTN = 0.0462 PGK 1 PGK = 21.6465 BTN
28 2 2025 1 BTN = 0.0461 PGK 1 PGK = 21.71 BTN

Mar 2025

日付BTN-PGKPGK-BTN
01 3 2025 1 BTN = 0.0455 PGK 1 PGK = 21.9981 BTN
02 3 2025 1 BTN = 0.0458 PGK 1 PGK = 21.8264 BTN
03 3 2025 1 BTN = 0.046 PGK 1 PGK = 21.7305 BTN
04 3 2025 1 BTN = 0.0461 PGK 1 PGK = 21.6736 BTN
05 3 2025 1 BTN = 0.0469 PGK 1 PGK = 21.3319 BTN
06 3 2025 1 BTN = 0.0469 PGK 1 PGK = 21.3184 BTN
07 3 2025 1 BTN = 0.047 PGK 1 PGK = 21.284 BTN
08 3 2025 1 BTN = 0.0465 PGK 1 PGK = 21.5111 BTN
09 3 2025 1 BTN = 0.047 PGK 1 PGK = 21.284 BTN
10 3 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7774 BTN
11 3 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5616 BTN
12 3 2025 1 BTN = 0.0462 PGK 1 PGK = 21.6676 BTN
13 3 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5527 BTN
14 3 2025 1 BTN = 0.0465 PGK 1 PGK = 21.5229 BTN
15 3 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1469 BTN
16 3 2025 1 BTN = 0.0468 PGK 1 PGK = 21.3876 BTN
17 3 2025 1 BTN = 0.0474 PGK 1 PGK = 21.115 BTN
18 3 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0365 BTN
19 3 2025 1 BTN = 0.0476 PGK 1 PGK = 20.9864 BTN
20 3 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4254 BTN
21 3 2025 1 BTN = 0.047 PGK 1 PGK = 21.2793 BTN
22 3 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9586 BTN
23 3 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0746 BTN
24 3 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9653 BTN
25 3 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9611 BTN
26 3 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7904 BTN
27 3 2025 1 BTN = 0.0481 PGK 1 PGK = 20.8025 BTN
28 3 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7335 BTN
29 3 2025 1 BTN = 0.0483 PGK 1 PGK = 20.697 BTN
30 3 2025 1 BTN = 0.0483 PGK 1 PGK = 20.7149 BTN
31 3 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0446 BTN

Apr 2025

日付BTN-PGKPGK-BTN
01 4 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0576 BTN
02 4 2025 1 BTN = 0.0483 PGK 1 PGK = 20.7209 BTN
03 4 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8896 BTN
04 4 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6664 BTN
05 4 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6688 BTN
06 4 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6688 BTN
07 4 2025 1 BTN = 0.0474 PGK 1 PGK = 21.1045 BTN
08 4 2025 1 BTN = 0.0471 PGK 1 PGK = 21.2306 BTN
09 4 2025 1 BTN = 0.0476 PGK 1 PGK = 21.0174 BTN
10 4 2025 1 BTN = 0.0478 PGK 1 PGK = 20.9272 BTN
11 4 2025 1 BTN = 0.0476 PGK 1 PGK = 21.0267 BTN
12 4 2025 1 BTN = 0.048 PGK 1 PGK = 20.8331 BTN
13 4 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8814 BTN
14 4 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8964 BTN
15 4 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0412 BTN
16 4 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9545 BTN
17 4 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6411 BTN
18 4 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6411 BTN
19 4 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6411 BTN
20 4 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6411 BTN
21 4 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6411 BTN
22 4 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5799 BTN
23 4 2025 1 BTN = 0.0478 PGK 1 PGK = 20.9331 BTN
24 4 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6051 BTN
25 4 2025 1 BTN = 0.0478 PGK 1 PGK = 20.9198 BTN
26 4 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0608 BTN
27 4 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0608 BTN
28 4 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5251 BTN
29 4 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5591 BTN
30 4 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6985 BTN

May 2025

日付BTN-PGKPGK-BTN
01 5 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6988 BTN
02 5 2025 1 BTN = 0.0491 PGK 1 PGK = 20.3837 BTN
03 5 2025 1 BTN = 0.0491 PGK 1 PGK = 20.3836 BTN
04 5 2025 1 BTN = 0.0491 PGK 1 PGK = 20.3836 BTN
05 5 2025 1 BTN = 0.0484 PGK 1 PGK = 20.647 BTN
06 5 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6401 BTN
07 5 2025 1 BTN = 0.049 PGK 1 PGK = 20.417 BTN
08 5 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6191 BTN
09 5 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5616 BTN
10 5 2025 1 BTN = 0.0476 PGK 1 PGK = 20.9969 BTN
11 5 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5611 BTN
12 5 2025 1 BTN = 0.0489 PGK 1 PGK = 20.466 BTN
13 5 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5382 BTN
14 5 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5134 BTN
15 5 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5673 BTN
16 5 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5689 BTN
17 5 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5689 BTN
18 5 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5689 BTN
19 5 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5431 BTN
20 5 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5693 BTN
21 5 2025 1 BTN = 0.048 PGK 1 PGK = 20.8532 BTN
22 5 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9648 BTN
23 5 2025 1 BTN = 0.0481 PGK 1 PGK = 20.793 BTN
24 5 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7926 BTN
25 5 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7926 BTN
26 5 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7417 BTN
27 5 2025 1 BTN = 0.0481 PGK 1 PGK = 20.8022 BTN
28 5 2025 1 BTN = 0.0488 PGK 1 PGK = 20.4905 BTN
29 5 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5297 BTN
30 5 2025 1 BTN = 0.048 PGK 1 PGK = 20.847 BTN
31 5 2025 1 BTN = 0.048 PGK 1 PGK = 20.847 BTN

Jun 2025

日付BTN-PGKPGK-BTN
01 6 2025 1 BTN = 0.048 PGK 1 PGK = 20.848 BTN
02 6 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7956 BTN
03 6 2025 1 BTN = 0.048 PGK 1 PGK = 20.8528 BTN
04 6 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5899 BTN
05 6 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5542 BTN
06 6 2025 1 BTN = 0.048 PGK 1 PGK = 20.8277 BTN

BTN-PGKおよびPGK-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats