currencystats247.com

CurrencyStats247 > 為替レート > BTN-PENおよびPEN-BTNの為替レート - 2026年

BTN-PENおよびPEN-BTNの為替レート - 2026年

BTN-PENおよびPEN-BTNの為替レート

下から2026年のBTN-PENおよびPEN-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0366 PEN
1 PEN = 27.3351 BTN

Jan 2026

日付BTN-PENPEN-BTN
01 1 2026 1 BTN = 0.0374 PEN 1 PEN = 26.7602 BTN
02 1 2026 1 BTN = 0.0373 PEN 1 PEN = 26.8167 BTN
03 1 2026 1 BTN = 0.0373 PEN 1 PEN = 26.8167 BTN
04 1 2026 1 BTN = 0.0373 PEN 1 PEN = 26.8167 BTN
05 1 2026 1 BTN = 0.0372 PEN 1 PEN = 26.8509 BTN
06 1 2026 1 BTN = 0.0373 PEN 1 PEN = 26.8123 BTN
07 1 2026 1 BTN = 0.0374 PEN 1 PEN = 26.7514 BTN
08 1 2026 1 BTN = 0.0374 PEN 1 PEN = 26.7241 BTN
09 1 2026 1 BTN = 0.0373 PEN 1 PEN = 26.7794 BTN
10 1 2026 1 BTN = 0.0373 PEN 1 PEN = 26.7862 BTN
11 1 2026 1 BTN = 0.0373 PEN 1 PEN = 26.8025 BTN
12 1 2026 1 BTN = 0.0373 PEN 1 PEN = 26.8366 BTN
13 1 2026 1 BTN = 0.0372 PEN 1 PEN = 26.856 BTN
14 1 2026 1 BTN = 0.0372 PEN 1 PEN = 26.8841 BTN
15 1 2026 1 BTN = 0.0372 PEN 1 PEN = 26.8934 BTN
16 1 2026 1 BTN = 0.037 PEN 1 PEN = 26.9994 BTN
17 1 2026 1 BTN = 0.037 PEN 1 PEN = 26.9994 BTN
18 1 2026 1 BTN = 0.037 PEN 1 PEN = 26.9994 BTN
19 1 2026 1 BTN = 0.037 PEN 1 PEN = 27.0416 BTN
20 1 2026 1 BTN = 0.0369 PEN 1 PEN = 27.0815 BTN
21 1 2026 1 BTN = 0.0367 PEN 1 PEN = 27.2819 BTN
22 1 2026 1 BTN = 0.0367 PEN 1 PEN = 27.2833 BTN
23 1 2026 1 BTN = 0.0365 PEN 1 PEN = 27.3674 BTN
24 1 2026 1 BTN = 0.0365 PEN 1 PEN = 27.3617 BTN
25 1 2026 1 BTN = 0.0365 PEN 1 PEN = 27.3617 BTN
26 1 2026 1 BTN = 0.0369 PEN 1 PEN = 27.0979 BTN
27 1 2026 1 BTN = 0.0365 PEN 1 PEN = 27.3656 BTN
28 1 2026 1 BTN = 0.0364 PEN 1 PEN = 27.4523 BTN
29 1 2026 1 BTN = 0.0364 PEN 1 PEN = 27.4522 BTN
30 1 2026 1 BTN = 0.0364 PEN 1 PEN = 27.4661 BTN
31 1 2026 1 BTN = 0.0364 PEN 1 PEN = 27.4647 BTN

Feb 2026

日付BTN-PENPEN-BTN
01 2 2026 1 BTN = 0.0364 PEN 1 PEN = 27.4661 BTN
02 2 2026 1 BTN = 0.0368 PEN 1 PEN = 27.1509 BTN
03 2 2026 1 BTN = 0.0373 PEN 1 PEN = 26.838 BTN
04 2 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9212 BTN
05 2 2026 1 BTN = 0.0372 PEN 1 PEN = 26.8855 BTN
06 2 2026 1 BTN = 0.0371 PEN 1 PEN = 26.921 BTN
07 2 2026 1 BTN = 0.0373 PEN 1 PEN = 26.8201 BTN
08 2 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9208 BTN
09 2 2026 1 BTN = 0.037 PEN 1 PEN = 26.9933 BTN
10 2 2026 1 BTN = 0.0371 PEN 1 PEN = 26.962 BTN
11 2 2026 1 BTN = 0.037 PEN 1 PEN = 26.9929 BTN
12 2 2026 1 BTN = 0.037 PEN 1 PEN = 27.0081 BTN
13 2 2026 1 BTN = 0.037 PEN 1 PEN = 26.9993 BTN
14 2 2026 1 BTN = 0.037 PEN 1 PEN = 26.9978 BTN
15 2 2026 1 BTN = 0.037 PEN 1 PEN = 26.9978 BTN
16 2 2026 1 BTN = 0.037 PEN 1 PEN = 27.022 BTN
17 2 2026 1 BTN = 0.0369 PEN 1 PEN = 27.0804 BTN
18 2 2026 1 BTN = 0.0369 PEN 1 PEN = 27.096 BTN
19 2 2026 1 BTN = 0.0368 PEN 1 PEN = 27.1583 BTN
20 2 2026 1 BTN = 0.0369 PEN 1 PEN = 27.0729 BTN
21 2 2026 1 BTN = 0.0369 PEN 1 PEN = 27.0734 BTN
22 2 2026 1 BTN = 0.0369 PEN 1 PEN = 27.0734 BTN
23 2 2026 1 BTN = 0.0369 PEN 1 PEN = 27.0734 BTN
24 2 2026 1 BTN = 0.037 PEN 1 PEN = 27.0528 BTN
25 2 2026 1 BTN = 0.037 PEN 1 PEN = 27.0547 BTN
26 2 2026 1 BTN = 0.0369 PEN 1 PEN = 27.0907 BTN
27 2 2026 1 BTN = 0.0369 PEN 1 PEN = 27.1194 BTN
28 2 2026 1 BTN = 0.0369 PEN 1 PEN = 27.1194 BTN

Mar 2026

日付BTN-PENPEN-BTN
01 3 2026 1 BTN = 0.0369 PEN 1 PEN = 27.1194 BTN
02 3 2026 1 BTN = 0.0367 PEN 1 PEN = 27.2111 BTN
03 3 2026 1 BTN = 0.0366 PEN 1 PEN = 27.3281 BTN
04 3 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9349 BTN
05 3 2026 1 BTN = 0.0372 PEN 1 PEN = 26.8771 BTN
06 3 2026 1 BTN = 0.0375 PEN 1 PEN = 26.6655 BTN
07 3 2026 1 BTN = 0.0375 PEN 1 PEN = 26.6656 BTN
08 3 2026 1 BTN = 0.0375 PEN 1 PEN = 26.6656 BTN
09 3 2026 1 BTN = 0.0377 PEN 1 PEN = 26.4958 BTN
10 3 2026 1 BTN = 0.038 PEN 1 PEN = 26.3185 BTN
11 3 2026 1 BTN = 0.0372 PEN 1 PEN = 26.8561 BTN
12 3 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9183 BTN
13 3 2026 1 BTN = 0.0374 PEN 1 PEN = 26.767 BTN
14 3 2026 1 BTN = 0.0374 PEN 1 PEN = 26.7666 BTN
15 3 2026 1 BTN = 0.0374 PEN 1 PEN = 26.7666 BTN
16 3 2026 1 BTN = 0.0374 PEN 1 PEN = 26.7209 BTN
17 3 2026 1 BTN = 0.037 PEN 1 PEN = 27.0191 BTN
18 3 2026 1 BTN = 0.0368 PEN 1 PEN = 27.1508 BTN
19 3 2026 1 BTN = 0.037 PEN 1 PEN = 27.0476 BTN
20 3 2026 1 BTN = 0.037 PEN 1 PEN = 27.0407 BTN
21 3 2026 1 BTN = 0.037 PEN 1 PEN = 27.0405 BTN
22 3 2026 1 BTN = 0.037 PEN 1 PEN = 27.0405 BTN
23 3 2026 1 BTN = 0.0372 PEN 1 PEN = 26.8663 BTN
24 3 2026 1 BTN = 0.0369 PEN 1 PEN = 27.0894 BTN
25 3 2026 1 BTN = 0.0368 PEN 1 PEN = 27.2007 BTN
26 3 2026 1 BTN = 0.0367 PEN 1 PEN = 27.2285 BTN
27 3 2026 1 BTN = 0.0368 PEN 1 PEN = 27.2097 BTN
28 3 2026 1 BTN = 0.0365 PEN 1 PEN = 27.4011 BTN
29 3 2026 1 BTN = 0.0368 PEN 1 PEN = 27.2093 BTN
30 3 2026 1 BTN = 0.0372 PEN 1 PEN = 26.8646 BTN
31 3 2026 1 BTN = 0.0367 PEN 1 PEN = 27.2271 BTN

Apr 2026

日付BTN-PENPEN-BTN
01 4 2026 1 BTN = 0.0375 PEN 1 PEN = 26.6748 BTN
02 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9215 BTN
03 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9238 BTN
04 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9238 BTN
05 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9238 BTN
06 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9238 BTN
07 4 2026 1 BTN = 0.0368 PEN 1 PEN = 27.1392 BTN
08 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9469 BTN
09 4 2026 1 BTN = 0.0366 PEN 1 PEN = 27.3584 BTN
10 4 2026 1 BTN = 0.0364 PEN 1 PEN = 27.4837 BTN
11 4 2026 1 BTN = 0.0364 PEN 1 PEN = 27.487 BTN
12 4 2026 1 BTN = 0.0364 PEN 1 PEN = 27.487 BTN
13 4 2026 1 BTN = 0.0364 PEN 1 PEN = 27.51 BTN
14 4 2026 1 BTN = 0.0362 PEN 1 PEN = 27.5957 BTN
15 4 2026 1 BTN = 0.0363 PEN 1 PEN = 27.5629 BTN
16 4 2026 1 BTN = 0.0369 PEN 1 PEN = 27.1197 BTN
17 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9731 BTN
18 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.973 BTN
19 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.973 BTN
20 4 2026 1 BTN = 0.0369 PEN 1 PEN = 27.1228 BTN
21 4 2026 1 BTN = 0.0368 PEN 1 PEN = 27.2075 BTN
22 4 2026 1 BTN = 0.0367 PEN 1 PEN = 27.2787 BTN
23 4 2026 1 BTN = 0.0367 PEN 1 PEN = 27.2789 BTN
24 4 2026 1 BTN = 0.0368 PEN 1 PEN = 27.1681 BTN
25 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9688 BTN
26 4 2026 1 BTN = 0.0368 PEN 1 PEN = 27.1681 BTN
27 4 2026 1 BTN = 0.037 PEN 1 PEN = 26.9975 BTN
28 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9554 BTN
29 4 2026 1 BTN = 0.0371 PEN 1 PEN = 26.9806 BTN
30 4 2026 1 BTN = 0.0372 PEN 1 PEN = 26.9162 BTN

May 2026

日付BTN-PENPEN-BTN
01 5 2026 1 BTN = 0.037 PEN 1 PEN = 27.0496 BTN
02 5 2026 1 BTN = 0.037 PEN 1 PEN = 27.0511 BTN
03 5 2026 1 BTN = 0.037 PEN 1 PEN = 27.0511 BTN
04 5 2026 1 BTN = 0.0369 PEN 1 PEN = 27.1009 BTN
05 5 2026 1 BTN = 0.0368 PEN 1 PEN = 27.164 BTN
06 5 2026 1 BTN = 0.0369 PEN 1 PEN = 27.122 BTN
07 5 2026 1 BTN = 0.0367 PEN 1 PEN = 27.2113 BTN
08 5 2026 1 BTN = 0.0366 PEN 1 PEN = 27.3125 BTN
09 5 2026 1 BTN = 0.0366 PEN 1 PEN = 27.3125 BTN
10 5 2026 1 BTN = 0.0366 PEN 1 PEN = 27.3125 BTN
11 5 2026 1 BTN = 0.0361 PEN 1 PEN = 27.7273 BTN
12 5 2026 1 BTN = 0.0359 PEN 1 PEN = 27.8876 BTN
13 5 2026 1 BTN = 0.0358 PEN 1 PEN = 27.9001 BTN
14 5 2026 1 BTN = 0.0357 PEN 1 PEN = 28.0331 BTN
15 5 2026 1 BTN = 0.0357 PEN 1 PEN = 27.9776 BTN
16 5 2026 1 BTN = 0.0357 PEN 1 PEN = 27.9776 BTN
17 5 2026 1 BTN = 0.0357 PEN 1 PEN = 27.9776 BTN
18 5 2026 1 BTN = 0.0357 PEN 1 PEN = 28.041 BTN
19 5 2026 1 BTN = 0.0355 PEN 1 PEN = 28.1946 BTN
20 5 2026 1 BTN = 0.0354 PEN 1 PEN = 28.2715 BTN
21 5 2026 1 BTN = 0.0355 PEN 1 PEN = 28.176 BTN
22 5 2026 1 BTN = 0.0356 PEN 1 PEN = 28.051 BTN
23 5 2026 1 BTN = 0.0356 PEN 1 PEN = 28.051 BTN
24 5 2026 1 BTN = 0.0356 PEN 1 PEN = 28.051 BTN
25 5 2026 1 BTN = 0.0358 PEN 1 PEN = 27.9451 BTN
26 5 2026 1 BTN = 0.0356 PEN 1 PEN = 28.0833 BTN
27 5 2026 1 BTN = 0.0356 PEN 1 PEN = 28.0975 BTN
28 5 2026 1 BTN = 0.0355 PEN 1 PEN = 28.1417 BTN
29 5 2026 1 BTN = 0.0358 PEN 1 PEN = 27.9351 BTN
30 5 2026 1 BTN = 0.0358 PEN 1 PEN = 27.9334 BTN
31 5 2026 1 BTN = 0.0358 PEN 1 PEN = 27.9334 BTN

Jun 2026

日付BTN-PENPEN-BTN
01 6 2026 1 BTN = 0.0358 PEN 1 PEN = 27.9289 BTN
02 6 2026 1 BTN = 0.0357 PEN 1 PEN = 27.9723 BTN
03 6 2026 1 BTN = 0.0358 PEN 1 PEN = 27.9643 BTN

Jul 2026

日付BTN-PENPEN-BTN
01 7 2026 1 BTN = 0.0358 PEN 1 PEN = 27.925 BTN
02 7 2026 1 BTN = 0.0358 PEN 1 PEN = 27.9247 BTN
03 7 2026 1 BTN = 0.0357 PEN 1 PEN = 27.9971 BTN
04 7 2026 1 BTN = 0.0357 PEN 1 PEN = 27.9975 BTN
05 7 2026 1 BTN = 0.0357 PEN 1 PEN = 27.9975 BTN
06 7 2026 1 BTN = 0.0357 PEN 1 PEN = 27.9988 BTN
07 7 2026 1 BTN = 0.0358 PEN 1 PEN = 27.921 BTN
08 7 2026 1 BTN = 0.0357 PEN 1 PEN = 28.0332 BTN
09 7 2026 1 BTN = 0.0357 PEN 1 PEN = 28.0288 BTN
10 7 2026 1 BTN = 0.0357 PEN 1 PEN = 28.0422 BTN
11 7 2026 1 BTN = 0.0356 PEN 1 PEN = 28.0881 BTN
12 7 2026 1 BTN = 0.0357 PEN 1 PEN = 28.042 BTN
13 7 2026 1 BTN = 0.0357 PEN 1 PEN = 28.0362 BTN
14 7 2026 1 BTN = 0.0356 PEN 1 PEN = 28.0826 BTN
15 7 2026 1 BTN = 0.0354 PEN 1 PEN = 28.2687 BTN
16 7 2026 1 BTN = 0.0352 PEN 1 PEN = 28.4344 BTN
17 7 2026 1 BTN = 0.0352 PEN 1 PEN = 28.369 BTN
18 7 2026 1 BTN = 0.0352 PEN 1 PEN = 28.3695 BTN
19 7 2026 1 BTN = 0.0352 PEN 1 PEN = 28.3695 BTN
20 7 2026 1 BTN = 0.0352 PEN 1 PEN = 28.4314 BTN
21 7 2026 1 BTN = 0.0353 PEN 1 PEN = 28.3195 BTN
22 7 2026 1 BTN = 0.0352 PEN 1 PEN = 28.4019 BTN
23 7 2026 1 BTN = 0.0352 PEN 1 PEN = 28.4289 BTN
24 7 2026 1 BTN = 0.0353 PEN 1 PEN = 28.3601 BTN
25 7 2026 1 BTN = 0.0352 PEN 1 PEN = 28.3746 BTN

BTN-PENおよびPEN-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats