currencystats247.com

CurrencyStats247 > 為替レート > BTN-PENおよびPEN-BTNの為替レート - 2025年

BTN-PENおよびPEN-BTNの為替レート - 2025年

BTN-PENおよびPEN-BTNの為替レート

下から2025年のBTN-PENおよびPEN-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0429 PEN
1 PEN = 23.3099 BTN

Jan 2025

日付BTN-PENPEN-BTN
01 1 2025 1 BTN = 0.0438 PEN 1 PEN = 22.8241 BTN
02 1 2025 1 BTN = 0.0438 PEN 1 PEN = 22.8374 BTN
03 1 2025 1 BTN = 0.0437 PEN 1 PEN = 22.8615 BTN
04 1 2025 1 BTN = 0.0437 PEN 1 PEN = 22.8612 BTN
05 1 2025 1 BTN = 0.0437 PEN 1 PEN = 22.8612 BTN
06 1 2025 1 BTN = 0.0439 PEN 1 PEN = 22.7832 BTN
07 1 2025 1 BTN = 0.0439 PEN 1 PEN = 22.7741 BTN
08 1 2025 1 BTN = 0.044 PEN 1 PEN = 22.7359 BTN
09 1 2025 1 BTN = 0.044 PEN 1 PEN = 22.7374 BTN
10 1 2025 1 BTN = 0.0437 PEN 1 PEN = 22.8721 BTN
11 1 2025 1 BTN = 0.0437 PEN 1 PEN = 22.8704 BTN
12 1 2025 1 BTN = 0.0437 PEN 1 PEN = 22.8704 BTN
13 1 2025 1 BTN = 0.0435 PEN 1 PEN = 22.9942 BTN
14 1 2025 1 BTN = 0.0437 PEN 1 PEN = 22.888 BTN
15 1 2025 1 BTN = 0.0437 PEN 1 PEN = 22.9089 BTN
16 1 2025 1 BTN = 0.0435 PEN 1 PEN = 22.9962 BTN
17 1 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0372 BTN
18 1 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0323 BTN
19 1 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0323 BTN
20 1 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0323 BTN
21 1 2025 1 BTN = 0.0432 PEN 1 PEN = 23.1689 BTN
22 1 2025 1 BTN = 0.0432 PEN 1 PEN = 23.1692 BTN
23 1 2025 1 BTN = 0.043 PEN 1 PEN = 23.2311 BTN
24 1 2025 1 BTN = 0.0431 PEN 1 PEN = 23.214 BTN
25 1 2025 1 BTN = 0.0431 PEN 1 PEN = 23.214 BTN
26 1 2025 1 BTN = 0.0431 PEN 1 PEN = 23.214 BTN
27 1 2025 1 BTN = 0.0431 PEN 1 PEN = 23.1829 BTN
28 1 2025 1 BTN = 0.0432 PEN 1 PEN = 23.1261 BTN
29 1 2025 1 BTN = 0.0431 PEN 1 PEN = 23.1832 BTN
30 1 2025 1 BTN = 0.0429 PEN 1 PEN = 23.3038 BTN
31 1 2025 1 BTN = 0.043 PEN 1 PEN = 23.2723 BTN

Feb 2025

日付BTN-PENPEN-BTN
01 2 2025 1 BTN = 0.043 PEN 1 PEN = 23.2723 BTN
02 2 2025 1 BTN = 0.043 PEN 1 PEN = 23.2729 BTN
03 2 2025 1 BTN = 0.0428 PEN 1 PEN = 23.3761 BTN
04 2 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5133 BTN
05 2 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5543 BTN
06 2 2025 1 BTN = 0.0424 PEN 1 PEN = 23.5591 BTN
07 2 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5387 BTN
08 2 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5383 BTN
09 2 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5383 BTN
10 2 2025 1 BTN = 0.0425 PEN 1 PEN = 23.525 BTN
11 2 2025 1 BTN = 0.0428 PEN 1 PEN = 23.3681 BTN
12 2 2025 1 BTN = 0.0427 PEN 1 PEN = 23.4027 BTN
13 2 2025 1 BTN = 0.0427 PEN 1 PEN = 23.4023 BTN
14 2 2025 1 BTN = 0.0429 PEN 1 PEN = 23.3344 BTN
15 2 2025 1 BTN = 0.0429 PEN 1 PEN = 23.3344 BTN
16 2 2025 1 BTN = 0.0429 PEN 1 PEN = 23.3344 BTN
17 2 2025 1 BTN = 0.0426 PEN 1 PEN = 23.4735 BTN
18 2 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5288 BTN
19 2 2025 1 BTN = 0.0424 PEN 1 PEN = 23.5775 BTN
20 2 2025 1 BTN = 0.0426 PEN 1 PEN = 23.4727 BTN
21 2 2025 1 BTN = 0.0427 PEN 1 PEN = 23.4442 BTN
22 2 2025 1 BTN = 0.0427 PEN 1 PEN = 23.4442 BTN
23 2 2025 1 BTN = 0.0427 PEN 1 PEN = 23.4442 BTN
24 2 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5422 BTN
25 2 2025 1 BTN = 0.0423 PEN 1 PEN = 23.6582 BTN
26 2 2025 1 BTN = 0.0423 PEN 1 PEN = 23.6681 BTN
27 2 2025 1 BTN = 0.042 PEN 1 PEN = 23.7916 BTN
28 2 2025 1 BTN = 0.042 PEN 1 PEN = 23.8138 BTN

Mar 2025

日付BTN-PENPEN-BTN
01 3 2025 1 BTN = 0.0426 PEN 1 PEN = 23.4604 BTN
02 3 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5172 BTN
03 3 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5125 BTN
04 3 2025 1 BTN = 0.0423 PEN 1 PEN = 23.6625 BTN
05 3 2025 1 BTN = 0.0421 PEN 1 PEN = 23.7366 BTN
06 3 2025 1 BTN = 0.0419 PEN 1 PEN = 23.8466 BTN
07 3 2025 1 BTN = 0.042 PEN 1 PEN = 23.7867 BTN
08 3 2025 1 BTN = 0.042 PEN 1 PEN = 23.7892 BTN
09 3 2025 1 BTN = 0.042 PEN 1 PEN = 23.7867 BTN
10 3 2025 1 BTN = 0.0418 PEN 1 PEN = 23.9112 BTN
11 3 2025 1 BTN = 0.042 PEN 1 PEN = 23.8278 BTN
12 3 2025 1 BTN = 0.042 PEN 1 PEN = 23.8087 BTN
13 3 2025 1 BTN = 0.0421 PEN 1 PEN = 23.7675 BTN
14 3 2025 1 BTN = 0.0422 PEN 1 PEN = 23.6906 BTN
15 3 2025 1 BTN = 0.0422 PEN 1 PEN = 23.6952 BTN
16 3 2025 1 BTN = 0.0422 PEN 1 PEN = 23.704 BTN
17 3 2025 1 BTN = 0.0421 PEN 1 PEN = 23.7453 BTN
18 3 2025 1 BTN = 0.0422 PEN 1 PEN = 23.6846 BTN
19 3 2025 1 BTN = 0.0421 PEN 1 PEN = 23.7462 BTN
20 3 2025 1 BTN = 0.042 PEN 1 PEN = 23.8059 BTN
21 3 2025 1 BTN = 0.042 PEN 1 PEN = 23.8277 BTN
22 3 2025 1 BTN = 0.042 PEN 1 PEN = 23.8048 BTN
23 3 2025 1 BTN = 0.0422 PEN 1 PEN = 23.6769 BTN
24 3 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5539 BTN
25 3 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5198 BTN
26 3 2025 1 BTN = 0.0424 PEN 1 PEN = 23.5891 BTN
27 3 2025 1 BTN = 0.0425 PEN 1 PEN = 23.5521 BTN
28 3 2025 1 BTN = 0.0426 PEN 1 PEN = 23.4754 BTN
29 3 2025 1 BTN = 0.0431 PEN 1 PEN = 23.1911 BTN
30 3 2025 1 BTN = 0.0433 PEN 1 PEN = 23.1063 BTN
31 3 2025 1 BTN = 0.0428 PEN 1 PEN = 23.3599 BTN

Apr 2025

日付BTN-PENPEN-BTN
01 4 2025 1 BTN = 0.0427 PEN 1 PEN = 23.431 BTN
02 4 2025 1 BTN = 0.043 PEN 1 PEN = 23.2723 BTN
03 4 2025 1 BTN = 0.043 PEN 1 PEN = 23.2308 BTN
04 4 2025 1 BTN = 0.0431 PEN 1 PEN = 23.2162 BTN
05 4 2025 1 BTN = 0.0431 PEN 1 PEN = 23.2175 BTN
06 4 2025 1 BTN = 0.0431 PEN 1 PEN = 23.2175 BTN
07 4 2025 1 BTN = 0.0429 PEN 1 PEN = 23.3267 BTN
08 4 2025 1 BTN = 0.0428 PEN 1 PEN = 23.3865 BTN
09 4 2025 1 BTN = 0.0431 PEN 1 PEN = 23.1792 BTN
10 4 2025 1 BTN = 0.0436 PEN 1 PEN = 22.9248 BTN
11 4 2025 1 BTN = 0.0433 PEN 1 PEN = 23.0985 BTN
12 4 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0658 BTN
13 4 2025 1 BTN = 0.0434 PEN 1 PEN = 23.044 BTN
14 4 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0587 BTN
15 4 2025 1 BTN = 0.0436 PEN 1 PEN = 22.9377 BTN
16 4 2025 1 BTN = 0.0437 PEN 1 PEN = 22.8628 BTN
17 4 2025 1 BTN = 0.0437 PEN 1 PEN = 22.907 BTN
18 4 2025 1 BTN = 0.0441 PEN 1 PEN = 22.672 BTN
19 4 2025 1 BTN = 0.0441 PEN 1 PEN = 22.6717 BTN
20 4 2025 1 BTN = 0.0441 PEN 1 PEN = 22.6717 BTN
21 4 2025 1 BTN = 0.0441 PEN 1 PEN = 22.6718 BTN
22 4 2025 1 BTN = 0.0435 PEN 1 PEN = 22.9728 BTN
23 4 2025 1 BTN = 0.0433 PEN 1 PEN = 23.0845 BTN
24 4 2025 1 BTN = 0.0433 PEN 1 PEN = 23.1093 BTN
25 4 2025 1 BTN = 0.043 PEN 1 PEN = 23.241 BTN
26 4 2025 1 BTN = 0.043 PEN 1 PEN = 23.262 BTN
27 4 2025 1 BTN = 0.043 PEN 1 PEN = 23.262 BTN
28 4 2025 1 BTN = 0.0432 PEN 1 PEN = 23.1586 BTN
29 4 2025 1 BTN = 0.043 PEN 1 PEN = 23.2324 BTN
30 4 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0495 BTN

May 2025

日付BTN-PENPEN-BTN
01 5 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0493 BTN
02 5 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0515 BTN
03 5 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0513 BTN
04 5 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0513 BTN
05 5 2025 1 BTN = 0.0433 PEN 1 PEN = 23.1107 BTN
06 5 2025 1 BTN = 0.0434 PEN 1 PEN = 23.0159 BTN
07 5 2025 1 BTN = 0.0431 PEN 1 PEN = 23.1805 BTN
08 5 2025 1 BTN = 0.0427 PEN 1 PEN = 23.416 BTN
09 5 2025 1 BTN = 0.0426 PEN 1 PEN = 23.49 BTN
10 5 2025 1 BTN = 0.0427 PEN 1 PEN = 23.4305 BTN
11 5 2025 1 BTN = 0.0427 PEN 1 PEN = 23.422 BTN
12 5 2025 1 BTN = 0.043 PEN 1 PEN = 23.2543 BTN
13 5 2025 1 BTN = 0.0429 PEN 1 PEN = 23.3312 BTN
14 5 2025 1 BTN = 0.043 PEN 1 PEN = 23.2502 BTN
15 5 2025 1 BTN = 0.043 PEN 1 PEN = 23.2608 BTN
16 5 2025 1 BTN = 0.0431 PEN 1 PEN = 23.188 BTN
17 5 2025 1 BTN = 0.0431 PEN 1 PEN = 23.188 BTN
18 5 2025 1 BTN = 0.0431 PEN 1 PEN = 23.188 BTN
19 5 2025 1 BTN = 0.0432 PEN 1 PEN = 23.1611 BTN
20 5 2025 1 BTN = 0.0432 PEN 1 PEN = 23.1737 BTN
21 5 2025 1 BTN = 0.0431 PEN 1 PEN = 23.1859 BTN
22 5 2025 1 BTN = 0.0428 PEN 1 PEN = 23.3671 BTN
23 5 2025 1 BTN = 0.0429 PEN 1 PEN = 23.2987 BTN
24 5 2025 1 BTN = 0.0429 PEN 1 PEN = 23.2987 BTN
25 5 2025 1 BTN = 0.0429 PEN 1 PEN = 23.2987 BTN
26 5 2025 1 BTN = 0.043 PEN 1 PEN = 23.2393 BTN
27 5 2025 1 BTN = 0.0428 PEN 1 PEN = 23.342 BTN
28 5 2025 1 BTN = 0.0427 PEN 1 PEN = 23.4381 BTN
29 5 2025 1 BTN = 0.0426 PEN 1 PEN = 23.4859 BTN
30 5 2025 1 BTN = 0.0423 PEN 1 PEN = 23.6307 BTN
31 5 2025 1 BTN = 0.0423 PEN 1 PEN = 23.6307 BTN

Jun 2025

日付BTN-PENPEN-BTN
01 6 2025 1 BTN = 0.0424 PEN 1 PEN = 23.5988 BTN
02 6 2025 1 BTN = 0.0424 PEN 1 PEN = 23.5985 BTN
03 6 2025 1 BTN = 0.0423 PEN 1 PEN = 23.6633 BTN
04 6 2025 1 BTN = 0.0422 PEN 1 PEN = 23.6986 BTN
05 6 2025 1 BTN = 0.0422 PEN 1 PEN = 23.7178 BTN
06 6 2025 1 BTN = 0.0424 PEN 1 PEN = 23.6124 BTN
07 6 2025 1 BTN = 0.0423 PEN 1 PEN = 23.617 BTN

BTN-PENおよびPEN-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats