currencystats247.com

CurrencyStats247 > 為替レート > BTN-PABおよびPAB-BTNの為替レート - 2025年

BTN-PABおよびPAB-BTNの為替レート - 2025年

BTN-PABおよびPAB-BTNの為替レート

下から2025年のBTN-PABおよびPAB-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0116 PAB
1 PAB = 86.0488 BTN

Jan 2025

日付BTN-PABPAB-BTN
01 1 2025 1 BTN = 0.0117 PAB 1 PAB = 85.5446 BTN
02 1 2025 1 BTN = 0.0117 PAB 1 PAB = 85.7848 BTN
03 1 2025 1 BTN = 0.0117 PAB 1 PAB = 85.8101 BTN
04 1 2025 1 BTN = 0.0117 PAB 1 PAB = 85.806 BTN
05 1 2025 1 BTN = 0.0117 PAB 1 PAB = 85.806 BTN
06 1 2025 1 BTN = 0.0117 PAB 1 PAB = 85.7187 BTN
07 1 2025 1 BTN = 0.0117 PAB 1 PAB = 85.7057 BTN
08 1 2025 1 BTN = 0.0116 PAB 1 PAB = 85.8549 BTN
09 1 2025 1 BTN = 0.0117 PAB 1 PAB = 85.8354 BTN
10 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.058 BTN
11 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.0581 BTN
12 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.0581 BTN
13 1 2025 1 BTN = 0.0115 PAB 1 PAB = 86.7221 BTN
14 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5428 BTN
15 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.4256 BTN
16 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5452 BTN
17 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5697 BTN
18 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5706 BTN
19 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5706 BTN
20 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5715 BTN
21 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5527 BTN
22 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5519 BTN
23 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.3982 BTN
24 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.2127 BTN
25 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.2102 BTN
26 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.2102 BTN
27 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.2536 BTN
28 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5183 BTN
29 1 2025 1 BTN = 0.0115 PAB 1 PAB = 86.5847 BTN
30 1 2025 1 BTN = 0.0115 PAB 1 PAB = 86.5955 BTN
31 1 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5749 BTN

Feb 2025

日付BTN-PABPAB-BTN
01 2 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5749 BTN
02 2 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5758 BTN
03 2 2025 1 BTN = 0.0115 PAB 1 PAB = 87.1303 BTN
04 2 2025 1 BTN = 0.0115 PAB 1 PAB = 87.1411 BTN
05 2 2025 1 BTN = 0.0114 PAB 1 PAB = 87.4332 BTN
06 2 2025 1 BTN = 0.0114 PAB 1 PAB = 87.5566 BTN
07 2 2025 1 BTN = 0.0114 PAB 1 PAB = 87.4792 BTN
08 2 2025 1 BTN = 0.0114 PAB 1 PAB = 87.4783 BTN
09 2 2025 1 BTN = 0.0114 PAB 1 PAB = 87.4783 BTN
10 2 2025 1 BTN = 0.0114 PAB 1 PAB = 87.4254 BTN
11 2 2025 1 BTN = 0.0115 PAB 1 PAB = 86.708 BTN
12 2 2025 1 BTN = 0.0115 PAB 1 PAB = 86.8492 BTN
13 2 2025 1 BTN = 0.0115 PAB 1 PAB = 86.8489 BTN
14 2 2025 1 BTN = 0.0115 PAB 1 PAB = 86.6967 BTN
15 2 2025 1 BTN = 0.0115 PAB 1 PAB = 86.6947 BTN
16 2 2025 1 BTN = 0.0115 PAB 1 PAB = 86.6947 BTN
17 2 2025 1 BTN = 0.0115 PAB 1 PAB = 86.8355 BTN
18 2 2025 1 BTN = 0.0115 PAB 1 PAB = 86.9069 BTN
19 2 2025 1 BTN = 0.0115 PAB 1 PAB = 86.8355 BTN
20 2 2025 1 BTN = 0.0116 PAB 1 PAB = 86.5794 BTN
21 2 2025 1 BTN = 0.0116 PAB 1 PAB = 86.3507 BTN
22 2 2025 1 BTN = 0.0116 PAB 1 PAB = 86.3512 BTN
23 2 2025 1 BTN = 0.0116 PAB 1 PAB = 86.3512 BTN
24 2 2025 1 BTN = 0.0115 PAB 1 PAB = 86.6686 BTN
25 2 2025 1 BTN = 0.0115 PAB 1 PAB = 87.158 BTN
26 2 2025 1 BTN = 0.0115 PAB 1 PAB = 87.1529 BTN
27 2 2025 1 BTN = 0.0115 PAB 1 PAB = 87.1262 BTN
28 2 2025 1 BTN = 0.0114 PAB 1 PAB = 87.3909 BTN

Mar 2025

日付BTN-PABPAB-BTN
01 3 2025 1 BTN = 0.0114 PAB 1 PAB = 87.4278 BTN
02 3 2025 1 BTN = 0.0114 PAB 1 PAB = 87.6006 BTN
03 3 2025 1 BTN = 0.0115 PAB 1 PAB = 87.2153 BTN
04 3 2025 1 BTN = 0.0115 PAB 1 PAB = 87.227 BTN
05 3 2025 1 BTN = 0.0115 PAB 1 PAB = 87.1159 BTN
06 3 2025 1 BTN = 0.0115 PAB 1 PAB = 87.0562 BTN
07 3 2025 1 BTN = 0.0115 PAB 1 PAB = 86.9094 BTN
08 3 2025 1 BTN = 0.0115 PAB 1 PAB = 87.0096 BTN
09 3 2025 1 BTN = 0.0115 PAB 1 PAB = 86.9094 BTN
10 3 2025 1 BTN = 0.0114 PAB 1 PAB = 87.4236 BTN
11 3 2025 1 BTN = 0.0115 PAB 1 PAB = 87.2018 BTN
12 3 2025 1 BTN = 0.0115 PAB 1 PAB = 87.2199 BTN
13 3 2025 1 BTN = 0.0115 PAB 1 PAB = 87.0294 BTN
14 3 2025 1 BTN = 0.0115 PAB 1 PAB = 86.8632 BTN
15 3 2025 1 BTN = 0.0115 PAB 1 PAB = 86.9203 BTN
16 3 2025 1 BTN = 0.0115 PAB 1 PAB = 86.7173 BTN
17 3 2025 1 BTN = 0.0115 PAB 1 PAB = 86.8267 BTN
18 3 2025 1 BTN = 0.0116 PAB 1 PAB = 86.51 BTN
19 3 2025 1 BTN = 0.0116 PAB 1 PAB = 86.2702 BTN
20 3 2025 1 BTN = 0.0116 PAB 1 PAB = 86.2776 BTN
21 3 2025 1 BTN = 0.0116 PAB 1 PAB = 86.2717 BTN
22 3 2025 1 BTN = 0.0116 PAB 1 PAB = 86.2796 BTN
23 3 2025 1 BTN = 0.0116 PAB 1 PAB = 86.0694 BTN
24 3 2025 1 BTN = 0.0117 PAB 1 PAB = 85.6228 BTN
25 3 2025 1 BTN = 0.0117 PAB 1 PAB = 85.6805 BTN
26 3 2025 1 BTN = 0.0117 PAB 1 PAB = 85.67 BTN
27 3 2025 1 BTN = 0.0117 PAB 1 PAB = 85.7217 BTN
28 3 2025 1 BTN = 0.0117 PAB 1 PAB = 85.4568 BTN
29 3 2025 1 BTN = 0.0118 PAB 1 PAB = 84.5502 BTN
30 3 2025 1 BTN = 0.0118 PAB 1 PAB = 84.5502 BTN
31 3 2025 1 BTN = 0.0117 PAB 1 PAB = 85.4779 BTN

Apr 2025

日付BTN-PABPAB-BTN
01 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.72 BTN
02 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.4748 BTN
03 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3542 BTN
04 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3088 BTN
05 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3096 BTN
06 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3096 BTN
07 4 2025 1 BTN = 0.0116 PAB 1 PAB = 85.8503 BTN
08 4 2025 1 BTN = 0.0116 PAB 1 PAB = 86.0971 BTN
09 4 2025 1 BTN = 0.0115 PAB 1 PAB = 86.8082 BTN
10 4 2025 1 BTN = 0.0116 PAB 1 PAB = 86.1553 BTN
11 4 2025 1 BTN = 0.0116 PAB 1 PAB = 86.1145 BTN
12 4 2025 1 BTN = 0.0116 PAB 1 PAB = 86.0925 BTN
13 4 2025 1 BTN = 0.0116 PAB 1 PAB = 85.9144 BTN
14 4 2025 1 BTN = 0.0116 PAB 1 PAB = 85.9762 BTN
15 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.688 BTN
16 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.5564 BTN
17 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3627 BTN
18 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3626 BTN
19 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3626 BTN
20 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3626 BTN
21 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3626 BTN
22 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.1515 BTN
23 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3693 BTN
24 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.2887 BTN
25 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3628 BTN
26 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3628 BTN
27 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3628 BTN
28 4 2025 1 BTN = 0.0118 PAB 1 PAB = 84.9876 BTN
29 4 2025 1 BTN = 0.0117 PAB 1 PAB = 85.1788 BTN
30 4 2025 1 BTN = 0.0118 PAB 1 PAB = 84.5114 BTN

May 2025

日付BTN-PABPAB-BTN
01 5 2025 1 BTN = 0.0118 PAB 1 PAB = 84.5106 BTN
02 5 2025 1 BTN = 0.0118 PAB 1 PAB = 84.5147 BTN
03 5 2025 1 BTN = 0.0118 PAB 1 PAB = 84.5133 BTN
04 5 2025 1 BTN = 0.0118 PAB 1 PAB = 84.5133 BTN
05 5 2025 1 BTN = 0.0119 PAB 1 PAB = 84.3534 BTN
06 5 2025 1 BTN = 0.0119 PAB 1 PAB = 84.3546 BTN
07 5 2025 1 BTN = 0.0118 PAB 1 PAB = 84.708 BTN
08 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.5591 BTN
09 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.345 BTN
10 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.345 BTN
11 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3143 BTN
12 5 2025 1 BTN = 0.0118 PAB 1 PAB = 84.9458 BTN
13 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.2985 BTN
14 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.2258 BTN
15 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.4491 BTN
16 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.4893 BTN
17 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.4893 BTN
18 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.4893 BTN
19 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3901 BTN
20 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.5398 BTN
21 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.4837 BTN
22 5 2025 1 BTN = 0.0116 PAB 1 PAB = 85.9434 BTN
23 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.2397 BTN
24 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.2405 BTN
25 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.2405 BTN
26 5 2025 1 BTN = 0.0118 PAB 1 PAB = 85.0694 BTN
27 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3623 BTN
28 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.3372 BTN
29 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.5157 BTN
30 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.5975 BTN
31 5 2025 1 BTN = 0.0117 PAB 1 PAB = 85.5975 BTN

Jun 2025

日付BTN-PABPAB-BTN
01 6 2025 1 BTN = 0.0117 PAB 1 PAB = 85.4818 BTN
02 6 2025 1 BTN = 0.0117 PAB 1 PAB = 85.4045 BTN
03 6 2025 1 BTN = 0.0117 PAB 1 PAB = 85.6735 BTN
04 6 2025 1 BTN = 0.0116 PAB 1 PAB = 85.8742 BTN
05 6 2025 1 BTN = 0.0117 PAB 1 PAB = 85.7353 BTN
06 6 2025 1 BTN = 0.0117 PAB 1 PAB = 85.6211 BTN

BTN-PABおよびPAB-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats