currencystats247.com

CurrencyStats247 > 為替レート > BTN-NZDおよびNZD-BTNの為替レート - 2025年

BTN-NZDおよびNZD-BTNの為替レート - 2025年

BTN-NZDおよびNZD-BTNの為替レート

下から2025年のBTN-NZDおよびNZD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0202 NZD
1 NZD = 49.6225 BTN

Jan 2025

日付BTN-NZDNZD-BTN
01 1 2025 1 BTN = 0.0209 NZD 1 NZD = 47.8266 BTN
02 1 2025 1 BTN = 0.0208 NZD 1 NZD = 48.1282 BTN
03 1 2025 1 BTN = 0.0208 NZD 1 NZD = 48.1113 BTN
04 1 2025 1 BTN = 0.0209 NZD 1 NZD = 47.7774 BTN
05 1 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0837 BTN
06 1 2025 1 BTN = 0.0205 NZD 1 NZD = 48.7233 BTN
07 1 2025 1 BTN = 0.0206 NZD 1 NZD = 48.6232 BTN
08 1 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0776 BTN
09 1 2025 1 BTN = 0.0208 NZD 1 NZD = 47.9974 BTN
10 1 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0613 BTN
11 1 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0692 BTN
12 1 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0277 BTN
13 1 2025 1 BTN = 0.0208 NZD 1 NZD = 48.1721 BTN
14 1 2025 1 BTN = 0.0206 NZD 1 NZD = 48.4683 BTN
15 1 2025 1 BTN = 0.0206 NZD 1 NZD = 48.4456 BTN
16 1 2025 1 BTN = 0.0206 NZD 1 NZD = 48.4388 BTN
17 1 2025 1 BTN = 0.0207 NZD 1 NZD = 48.3636 BTN
18 1 2025 1 BTN = 0.0207 NZD 1 NZD = 48.3123 BTN
19 1 2025 1 BTN = 0.0207 NZD 1 NZD = 48.3343 BTN
20 1 2025 1 BTN = 0.0206 NZD 1 NZD = 48.6011 BTN
21 1 2025 1 BTN = 0.0205 NZD 1 NZD = 48.6999 BTN
22 1 2025 1 BTN = 0.0205 NZD 1 NZD = 48.8393 BTN
23 1 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9631 BTN
24 1 2025 1 BTN = 0.0203 NZD 1 NZD = 49.2014 BTN
25 1 2025 1 BTN = 0.0205 NZD 1 NZD = 48.7036 BTN
26 1 2025 1 BTN = 0.0203 NZD 1 NZD = 49.142 BTN
27 1 2025 1 BTN = 0.0203 NZD 1 NZD = 49.1611 BTN
28 1 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9302 BTN
29 1 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9175 BTN
30 1 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9041 BTN
31 1 2025 1 BTN = 0.0205 NZD 1 NZD = 48.8551 BTN

Feb 2025

日付BTN-NZDNZD-BTN
01 2 2025 1 BTN = 0.0205 NZD 1 NZD = 48.7846 BTN
02 2 2025 1 BTN = 0.0205 NZD 1 NZD = 48.8503 BTN
03 2 2025 1 BTN = 0.0206 NZD 1 NZD = 48.5679 BTN
04 2 2025 1 BTN = 0.0205 NZD 1 NZD = 48.8594 BTN
05 2 2025 1 BTN = 0.0201 NZD 1 NZD = 49.729 BTN
06 2 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5719 BTN
07 2 2025 1 BTN = 0.0201 NZD 1 NZD = 49.654 BTN
08 2 2025 1 BTN = 0.0201 NZD 1 NZD = 49.728 BTN
09 2 2025 1 BTN = 0.0201 NZD 1 NZD = 49.728 BTN
10 2 2025 1 BTN = 0.0202 NZD 1 NZD = 49.4549 BTN
11 2 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9671 BTN
12 2 2025 1 BTN = 0.0204 NZD 1 NZD = 49.006 BTN
13 2 2025 1 BTN = 0.0205 NZD 1 NZD = 48.7783 BTN
14 2 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5092 BTN
15 2 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5183 BTN
16 2 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5183 BTN
17 2 2025 1 BTN = 0.0201 NZD 1 NZD = 49.7988 BTN
18 2 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5752 BTN
19 2 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5825 BTN
20 2 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5801 BTN
21 2 2025 1 BTN = 0.0201 NZD 1 NZD = 49.7452 BTN
22 2 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5994 BTN
23 2 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5951 BTN
24 2 2025 1 BTN = 0.0201 NZD 1 NZD = 49.7618 BTN
25 2 2025 1 BTN = 0.0201 NZD 1 NZD = 49.8086 BTN
26 2 2025 1 BTN = 0.0201 NZD 1 NZD = 49.654 BTN
27 2 2025 1 BTN = 0.0202 NZD 1 NZD = 49.4922 BTN
28 2 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9708 BTN

Mar 2025

日付BTN-NZDNZD-BTN
01 3 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9214 BTN
02 3 2025 1 BTN = 0.0204 NZD 1 NZD = 49.0366 BTN
03 3 2025 1 BTN = 0.0204 NZD 1 NZD = 48.906 BTN
04 3 2025 1 BTN = 0.0203 NZD 1 NZD = 49.2044 BTN
05 3 2025 1 BTN = 0.0202 NZD 1 NZD = 49.4631 BTN
06 3 2025 1 BTN = 0.02 NZD 1 NZD = 49.949 BTN
07 3 2025 1 BTN = 0.0201 NZD 1 NZD = 49.7031 BTN
08 3 2025 1 BTN = 0.0201 NZD 1 NZD = 49.689 BTN
09 3 2025 1 BTN = 0.0201 NZD 1 NZD = 49.6869 BTN
10 3 2025 1 BTN = 0.0199 NZD 1 NZD = 50.1471 BTN
11 3 2025 1 BTN = 0.0201 NZD 1 NZD = 49.7814 BTN
12 3 2025 1 BTN = 0.02 NZD 1 NZD = 49.8773 BTN
13 3 2025 1 BTN = 0.0202 NZD 1 NZD = 49.6227 BTN
14 3 2025 1 BTN = 0.0201 NZD 1 NZD = 49.8152 BTN
15 3 2025 1 BTN = 0.02 NZD 1 NZD = 49.8841 BTN
16 3 2025 1 BTN = 0.0201 NZD 1 NZD = 49.8295 BTN
17 3 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2442 BTN
18 3 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2623 BTN
19 3 2025 1 BTN = 0.02 NZD 1 NZD = 49.9591 BTN
20 3 2025 1 BTN = 0.0202 NZD 1 NZD = 49.4716 BTN
21 3 2025 1 BTN = 0.0201 NZD 1 NZD = 49.645 BTN
22 3 2025 1 BTN = 0.0203 NZD 1 NZD = 49.3264 BTN
23 3 2025 1 BTN = 0.0203 NZD 1 NZD = 49.3401 BTN
24 3 2025 1 BTN = 0.0204 NZD 1 NZD = 49.0255 BTN
25 3 2025 1 BTN = 0.0203 NZD 1 NZD = 49.2299 BTN
26 3 2025 1 BTN = 0.0203 NZD 1 NZD = 49.3268 BTN
27 3 2025 1 BTN = 0.0203 NZD 1 NZD = 49.2174 BTN
28 3 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9011 BTN
29 3 2025 1 BTN = 0.0207 NZD 1 NZD = 48.3542 BTN
30 3 2025 1 BTN = 0.0207 NZD 1 NZD = 48.3542 BTN
31 3 2025 1 BTN = 0.0206 NZD 1 NZD = 48.6163 BTN

Apr 2025

日付BTN-NZDNZD-BTN
01 4 2025 1 BTN = 0.0205 NZD 1 NZD = 48.6684 BTN
02 4 2025 1 BTN = 0.0204 NZD 1 NZD = 49.0926 BTN
03 4 2025 1 BTN = 0.0201 NZD 1 NZD = 49.6821 BTN
04 4 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0792 BTN
05 4 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0375 BTN
06 4 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0332 BTN
07 4 2025 1 BTN = 0.0209 NZD 1 NZD = 47.9604 BTN
08 4 2025 1 BTN = 0.0208 NZD 1 NZD = 48.164 BTN
09 4 2025 1 BTN = 0.0208 NZD 1 NZD = 48.1323 BTN
10 4 2025 1 BTN = 0.0204 NZD 1 NZD = 49.0896 BTN
11 4 2025 1 BTN = 0.02 NZD 1 NZD = 50.0239 BTN
12 4 2025 1 BTN = 0.02 NZD 1 NZD = 50.0623 BTN
13 4 2025 1 BTN = 0.02 NZD 1 NZD = 50.0378 BTN
14 4 2025 1 BTN = 0.0198 NZD 1 NZD = 50.5149 BTN
15 4 2025 1 BTN = 0.0197 NZD 1 NZD = 50.7458 BTN
16 4 2025 1 BTN = 0.0198 NZD 1 NZD = 50.6011 BTN
17 4 2025 1 BTN = 0.0197 NZD 1 NZD = 50.6781 BTN
18 4 2025 1 BTN = 0.0196 NZD 1 NZD = 50.963 BTN
19 4 2025 1 BTN = 0.0198 NZD 1 NZD = 50.6278 BTN
20 4 2025 1 BTN = 0.0196 NZD 1 NZD = 50.963 BTN
21 4 2025 1 BTN = 0.0196 NZD 1 NZD = 50.963 BTN
22 4 2025 1 BTN = 0.0196 NZD 1 NZD = 51.0512 BTN
23 4 2025 1 BTN = 0.0196 NZD 1 NZD = 51.1082 BTN
24 4 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9107 BTN
25 4 2025 1 BTN = 0.0197 NZD 1 NZD = 50.8656 BTN
26 4 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9259 BTN
27 4 2025 1 BTN = 0.0197 NZD 1 NZD = 50.8828 BTN
28 4 2025 1 BTN = 0.0198 NZD 1 NZD = 50.5976 BTN
29 4 2025 1 BTN = 0.0197 NZD 1 NZD = 50.6856 BTN
30 4 2025 1 BTN = 0.02 NZD 1 NZD = 50.031 BTN

May 2025

日付BTN-NZDNZD-BTN
01 5 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2486 BTN
02 5 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2367 BTN
03 5 2025 1 BTN = 0.0199 NZD 1 NZD = 50.3651 BTN
04 5 2025 1 BTN = 0.0199 NZD 1 NZD = 50.3609 BTN
05 5 2025 1 BTN = 0.0198 NZD 1 NZD = 50.4385 BTN
06 5 2025 1 BTN = 0.0198 NZD 1 NZD = 50.4316 BTN
07 5 2025 1 BTN = 0.0197 NZD 1 NZD = 50.7236 BTN
08 5 2025 1 BTN = 0.0197 NZD 1 NZD = 50.652 BTN
09 5 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2693 BTN
10 5 2025 1 BTN = 0.0198 NZD 1 NZD = 50.4168 BTN
11 5 2025 1 BTN = 0.0198 NZD 1 NZD = 50.3987 BTN
12 5 2025 1 BTN = 0.0201 NZD 1 NZD = 49.8094 BTN
13 5 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2695 BTN
14 5 2025 1 BTN = 0.0197 NZD 1 NZD = 50.7131 BTN
15 5 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2385 BTN
16 5 2025 1 BTN = 0.0198 NZD 1 NZD = 50.4337 BTN
17 5 2025 1 BTN = 0.0198 NZD 1 NZD = 50.4462 BTN
18 5 2025 1 BTN = 0.0198 NZD 1 NZD = 50.5221 BTN
19 5 2025 1 BTN = 0.0198 NZD 1 NZD = 50.5147 BTN
20 5 2025 1 BTN = 0.0198 NZD 1 NZD = 50.5193 BTN
21 5 2025 1 BTN = 0.0197 NZD 1 NZD = 50.7577 BTN
22 5 2025 1 BTN = 0.0197 NZD 1 NZD = 50.7249 BTN
23 5 2025 1 BTN = 0.0197 NZD 1 NZD = 50.8467 BTN
24 5 2025 1 BTN = 0.0196 NZD 1 NZD = 50.939 BTN
25 5 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9377 BTN
26 5 2025 1 BTN = 0.0196 NZD 1 NZD = 51.1415 BTN
27 5 2025 1 BTN = 0.0197 NZD 1 NZD = 50.8302 BTN
28 5 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9051 BTN
29 5 2025 1 BTN = 0.0196 NZD 1 NZD = 51.0632 BTN
30 5 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9674 BTN
31 5 2025 1 BTN = 0.0196 NZD 1 NZD = 51.0299 BTN

Jun 2025

日付BTN-NZDNZD-BTN
01 6 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9745 BTN
02 6 2025 1 BTN = 0.0195 NZD 1 NZD = 51.358 BTN
03 6 2025 1 BTN = 0.0195 NZD 1 NZD = 51.3855 BTN
04 6 2025 1 BTN = 0.0194 NZD 1 NZD = 51.6354 BTN
05 6 2025 1 BTN = 0.0193 NZD 1 NZD = 51.8386 BTN
06 6 2025 1 BTN = 0.0194 NZD 1 NZD = 51.6587 BTN

BTN-NZDおよびNZD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats