currencystats247.com

CurrencyStats247 > 為替レート > BTN-NOKおよびNOK-BTNの為替レート - 2025年

BTN-NOKおよびNOK-BTNの為替レート - 2025年

BTN-NOKおよびNOK-BTNの為替レート

下から2025年のBTN-NOKおよびNOK-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.1199 NOK
1 NOK = 8.3421 BTN

Jan 2025

日付BTN-NOKNOK-BTN
01 1 2025 1 BTN = 0.1332 NOK 1 NOK = 7.5071 BTN
02 1 2025 1 BTN = 0.1323 NOK 1 NOK = 7.5563 BTN
03 1 2025 1 BTN = 0.1325 NOK 1 NOK = 7.5489 BTN
04 1 2025 1 BTN = 0.1327 NOK 1 NOK = 7.5379 BTN
05 1 2025 1 BTN = 0.1327 NOK 1 NOK = 7.538 BTN
06 1 2025 1 BTN = 0.131 NOK 1 NOK = 7.6346 BTN
07 1 2025 1 BTN = 0.1317 NOK 1 NOK = 7.5931 BTN
08 1 2025 1 BTN = 0.1328 NOK 1 NOK = 7.5311 BTN
09 1 2025 1 BTN = 0.1329 NOK 1 NOK = 7.5232 BTN
10 1 2025 1 BTN = 0.1325 NOK 1 NOK = 7.5483 BTN
11 1 2025 1 BTN = 0.1328 NOK 1 NOK = 7.5324 BTN
12 1 2025 1 BTN = 0.1328 NOK 1 NOK = 7.5319 BTN
13 1 2025 1 BTN = 0.1323 NOK 1 NOK = 7.5569 BTN
14 1 2025 1 BTN = 0.1319 NOK 1 NOK = 7.5844 BTN
15 1 2025 1 BTN = 0.1314 NOK 1 NOK = 7.6095 BTN
16 1 2025 1 BTN = 0.1315 NOK 1 NOK = 7.6074 BTN
17 1 2025 1 BTN = 0.1319 NOK 1 NOK = 7.5808 BTN
18 1 2025 1 BTN = 0.1325 NOK 1 NOK = 7.5493 BTN
19 1 2025 1 BTN = 0.1323 NOK 1 NOK = 7.5608 BTN
20 1 2025 1 BTN = 0.1317 NOK 1 NOK = 7.5951 BTN
21 1 2025 1 BTN = 0.1319 NOK 1 NOK = 7.5822 BTN
22 1 2025 1 BTN = 0.1308 NOK 1 NOK = 7.6469 BTN
23 1 2025 1 BTN = 0.1304 NOK 1 NOK = 7.671 BTN
24 1 2025 1 BTN = 0.13 NOK 1 NOK = 7.6899 BTN
25 1 2025 1 BTN = 0.1301 NOK 1 NOK = 7.6867 BTN
26 1 2025 1 BTN = 0.1302 NOK 1 NOK = 7.6805 BTN
27 1 2025 1 BTN = 0.1302 NOK 1 NOK = 7.6792 BTN
28 1 2025 1 BTN = 0.1306 NOK 1 NOK = 7.6595 BTN
29 1 2025 1 BTN = 0.1307 NOK 1 NOK = 7.6527 BTN
30 1 2025 1 BTN = 0.1307 NOK 1 NOK = 7.6535 BTN
31 1 2025 1 BTN = 0.1307 NOK 1 NOK = 7.6516 BTN

Feb 2025

日付BTN-NOKNOK-BTN
01 2 2025 1 BTN = 0.1308 NOK 1 NOK = 7.6454 BTN
02 2 2025 1 BTN = 0.1307 NOK 1 NOK = 7.6536 BTN
03 2 2025 1 BTN = 0.1309 NOK 1 NOK = 7.6381 BTN
04 2 2025 1 BTN = 0.1302 NOK 1 NOK = 7.6782 BTN
05 2 2025 1 BTN = 0.1282 NOK 1 NOK = 7.7988 BTN
06 2 2025 1 BTN = 0.1284 NOK 1 NOK = 7.7885 BTN
07 2 2025 1 BTN = 0.1281 NOK 1 NOK = 7.8053 BTN
08 2 2025 1 BTN = 0.128 NOK 1 NOK = 7.8154 BTN
09 2 2025 1 BTN = 0.128 NOK 1 NOK = 7.8154 BTN
10 2 2025 1 BTN = 0.1282 NOK 1 NOK = 7.8018 BTN
11 2 2025 1 BTN = 0.1294 NOK 1 NOK = 7.7295 BTN
12 2 2025 1 BTN = 0.1294 NOK 1 NOK = 7.7259 BTN
13 2 2025 1 BTN = 0.1304 NOK 1 NOK = 7.6705 BTN
14 2 2025 1 BTN = 0.1282 NOK 1 NOK = 7.7987 BTN
15 2 2025 1 BTN = 0.1287 NOK 1 NOK = 7.7689 BTN
16 2 2025 1 BTN = 0.1287 NOK 1 NOK = 7.7689 BTN
17 2 2025 1 BTN = 0.1281 NOK 1 NOK = 7.8075 BTN
18 2 2025 1 BTN = 0.1282 NOK 1 NOK = 7.7997 BTN
19 2 2025 1 BTN = 0.1285 NOK 1 NOK = 7.7831 BTN
20 2 2025 1 BTN = 0.1284 NOK 1 NOK = 7.7867 BTN
21 2 2025 1 BTN = 0.1285 NOK 1 NOK = 7.7792 BTN
22 2 2025 1 BTN = 0.129 NOK 1 NOK = 7.7491 BTN
23 2 2025 1 BTN = 0.129 NOK 1 NOK = 7.7491 BTN
24 2 2025 1 BTN = 0.1283 NOK 1 NOK = 7.7954 BTN
25 2 2025 1 BTN = 0.1277 NOK 1 NOK = 7.8308 BTN
26 2 2025 1 BTN = 0.1278 NOK 1 NOK = 7.8239 BTN
27 2 2025 1 BTN = 0.1281 NOK 1 NOK = 7.8063 BTN
28 2 2025 1 BTN = 0.1289 NOK 1 NOK = 7.76 BTN

Mar 2025

日付BTN-NOKNOK-BTN
01 3 2025 1 BTN = 0.1288 NOK 1 NOK = 7.7624 BTN
02 3 2025 1 BTN = 0.1286 NOK 1 NOK = 7.7747 BTN
03 3 2025 1 BTN = 0.1281 NOK 1 NOK = 7.8092 BTN
04 3 2025 1 BTN = 0.1281 NOK 1 NOK = 7.8081 BTN
05 3 2025 1 BTN = 0.127 NOK 1 NOK = 7.8738 BTN
06 3 2025 1 BTN = 0.1247 NOK 1 NOK = 8.0178 BTN
07 3 2025 1 BTN = 0.1247 NOK 1 NOK = 8.0185 BTN
08 3 2025 1 BTN = 0.1248 NOK 1 NOK = 8.0096 BTN
09 3 2025 1 BTN = 0.1248 NOK 1 NOK = 8.012 BTN
10 3 2025 1 BTN = 0.1231 NOK 1 NOK = 8.1265 BTN
11 3 2025 1 BTN = 0.1222 NOK 1 NOK = 8.1838 BTN
12 3 2025 1 BTN = 0.1222 NOK 1 NOK = 8.1863 BTN
13 3 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1432 BTN
14 3 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1401 BTN
15 3 2025 1 BTN = 0.124 NOK 1 NOK = 8.0626 BTN
16 3 2025 1 BTN = 0.1227 NOK 1 NOK = 8.1498 BTN
17 3 2025 1 BTN = 0.1219 NOK 1 NOK = 8.2023 BTN
18 3 2025 1 BTN = 0.1221 NOK 1 NOK = 8.1888 BTN
19 3 2025 1 BTN = 0.1224 NOK 1 NOK = 8.1723 BTN
20 3 2025 1 BTN = 0.123 NOK 1 NOK = 8.1275 BTN
21 3 2025 1 BTN = 0.122 NOK 1 NOK = 8.1946 BTN
22 3 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1418 BTN
23 3 2025 1 BTN = 0.1226 NOK 1 NOK = 8.1595 BTN
24 3 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1455 BTN
25 3 2025 1 BTN = 0.1221 NOK 1 NOK = 8.1892 BTN
26 3 2025 1 BTN = 0.1229 NOK 1 NOK = 8.1394 BTN
27 3 2025 1 BTN = 0.1227 NOK 1 NOK = 8.1487 BTN
28 3 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1406 BTN
29 3 2025 1 BTN = 0.1241 NOK 1 NOK = 8.0605 BTN
30 3 2025 1 BTN = 0.1241 NOK 1 NOK = 8.0605 BTN
31 3 2025 1 BTN = 0.1234 NOK 1 NOK = 8.1018 BTN

Apr 2025

日付BTN-NOKNOK-BTN
01 4 2025 1 BTN = 0.1224 NOK 1 NOK = 8.1701 BTN
02 4 2025 1 BTN = 0.1221 NOK 1 NOK = 8.1918 BTN
03 4 2025 1 BTN = 0.1206 NOK 1 NOK = 8.292 BTN
04 4 2025 1 BTN = 0.1239 NOK 1 NOK = 8.0686 BTN
05 4 2025 1 BTN = 0.1254 NOK 1 NOK = 7.9717 BTN
06 4 2025 1 BTN = 0.1254 NOK 1 NOK = 7.9717 BTN
07 4 2025 1 BTN = 0.1267 NOK 1 NOK = 7.8926 BTN
08 4 2025 1 BTN = 0.127 NOK 1 NOK = 7.8738 BTN
09 4 2025 1 BTN = 0.127 NOK 1 NOK = 7.875 BTN
10 4 2025 1 BTN = 0.1254 NOK 1 NOK = 7.9737 BTN
11 4 2025 1 BTN = 0.1239 NOK 1 NOK = 8.0693 BTN
12 4 2025 1 BTN = 0.1242 NOK 1 NOK = 8.054 BTN
13 4 2025 1 BTN = 0.1241 NOK 1 NOK = 8.0588 BTN
14 4 2025 1 BTN = 0.1224 NOK 1 NOK = 8.1699 BTN
15 4 2025 1 BTN = 0.1234 NOK 1 NOK = 8.1027 BTN
16 4 2025 1 BTN = 0.1242 NOK 1 NOK = 8.049 BTN
17 4 2025 1 BTN = 0.1234 NOK 1 NOK = 8.1005 BTN
18 4 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1466 BTN
19 4 2025 1 BTN = 0.1229 NOK 1 NOK = 8.1399 BTN
20 4 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1466 BTN
21 4 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1466 BTN
22 4 2025 1 BTN = 0.1218 NOK 1 NOK = 8.2106 BTN
23 4 2025 1 BTN = 0.1221 NOK 1 NOK = 8.193 BTN
24 4 2025 1 BTN = 0.1221 NOK 1 NOK = 8.1914 BTN
25 4 2025 1 BTN = 0.1221 NOK 1 NOK = 8.1928 BTN
26 4 2025 1 BTN = 0.1223 NOK 1 NOK = 8.1783 BTN
27 4 2025 1 BTN = 0.1223 NOK 1 NOK = 8.1734 BTN
28 4 2025 1 BTN = 0.1227 NOK 1 NOK = 8.1512 BTN
29 4 2025 1 BTN = 0.1219 NOK 1 NOK = 8.2042 BTN
30 4 2025 1 BTN = 0.1227 NOK 1 NOK = 8.1496 BTN

May 2025

日付BTN-NOKNOK-BTN
01 5 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1404 BTN
02 5 2025 1 BTN = 0.1227 NOK 1 NOK = 8.1507 BTN
03 5 2025 1 BTN = 0.123 NOK 1 NOK = 8.1323 BTN
04 5 2025 1 BTN = 0.1229 NOK 1 NOK = 8.1339 BTN
05 5 2025 1 BTN = 0.1232 NOK 1 NOK = 8.1166 BTN
06 5 2025 1 BTN = 0.1228 NOK 1 NOK = 8.1414 BTN
07 5 2025 1 BTN = 0.1213 NOK 1 NOK = 8.2439 BTN
08 5 2025 1 BTN = 0.1211 NOK 1 NOK = 8.2558 BTN
09 5 2025 1 BTN = 0.1215 NOK 1 NOK = 8.2277 BTN
10 5 2025 1 BTN = 0.1216 NOK 1 NOK = 8.2249 BTN
11 5 2025 1 BTN = 0.1216 NOK 1 NOK = 8.222 BTN
12 5 2025 1 BTN = 0.1231 NOK 1 NOK = 8.1261 BTN
13 5 2025 1 BTN = 0.122 NOK 1 NOK = 8.1957 BTN
14 5 2025 1 BTN = 0.1208 NOK 1 NOK = 8.2785 BTN
15 5 2025 1 BTN = 0.1218 NOK 1 NOK = 8.2097 BTN
16 5 2025 1 BTN = 0.1216 NOK 1 NOK = 8.2252 BTN
17 5 2025 1 BTN = 0.1211 NOK 1 NOK = 8.2583 BTN
18 5 2025 1 BTN = 0.1211 NOK 1 NOK = 8.2587 BTN
19 5 2025 1 BTN = 0.1205 NOK 1 NOK = 8.2989 BTN
20 5 2025 1 BTN = 0.1205 NOK 1 NOK = 8.2991 BTN
21 5 2025 1 BTN = 0.1188 NOK 1 NOK = 8.4184 BTN
22 5 2025 1 BTN = 0.1187 NOK 1 NOK = 8.4275 BTN
23 5 2025 1 BTN = 0.1185 NOK 1 NOK = 8.4412 BTN
24 5 2025 1 BTN = 0.1188 NOK 1 NOK = 8.4208 BTN
25 5 2025 1 BTN = 0.1188 NOK 1 NOK = 8.4207 BTN
26 5 2025 1 BTN = 0.1187 NOK 1 NOK = 8.4273 BTN
27 5 2025 1 BTN = 0.1188 NOK 1 NOK = 8.4176 BTN
28 5 2025 1 BTN = 0.1189 NOK 1 NOK = 8.4103 BTN
29 5 2025 1 BTN = 0.119 NOK 1 NOK = 8.4022 BTN
30 5 2025 1 BTN = 0.1189 NOK 1 NOK = 8.4122 BTN
31 5 2025 1 BTN = 0.1194 NOK 1 NOK = 8.377 BTN

Jun 2025

日付BTN-NOKNOK-BTN
01 6 2025 1 BTN = 0.1196 NOK 1 NOK = 8.3612 BTN
02 6 2025 1 BTN = 0.1181 NOK 1 NOK = 8.468 BTN
03 6 2025 1 BTN = 0.1182 NOK 1 NOK = 8.4595 BTN
04 6 2025 1 BTN = 0.1178 NOK 1 NOK = 8.4872 BTN
05 6 2025 1 BTN = 0.1176 NOK 1 NOK = 8.5054 BTN
06 6 2025 1 BTN = 0.1178 NOK 1 NOK = 8.486 BTN
07 6 2025 1 BTN = 0.1179 NOK 1 NOK = 8.4806 BTN
08 6 2025 1 BTN = 0.1179 NOK 1 NOK = 8.4802 BTN
09 6 2025 1 BTN = 0.1176 NOK 1 NOK = 8.5012 BTN
10 6 2025 1 BTN = 0.1176 NOK 1 NOK = 8.5023 BTN
11 6 2025 1 BTN = 0.1182 NOK 1 NOK = 8.4577 BTN
12 6 2025 1 BTN = 0.1168 NOK 1 NOK = 8.5629 BTN
13 6 2025 1 BTN = 0.1157 NOK 1 NOK = 8.6452 BTN
14 6 2025 1 BTN = 0.1158 NOK 1 NOK = 8.6324 BTN
15 6 2025 1 BTN = 0.1157 NOK 1 NOK = 8.6427 BTN
16 6 2025 1 BTN = 0.1152 NOK 1 NOK = 8.6773 BTN
17 6 2025 1 BTN = 0.1146 NOK 1 NOK = 8.7273 BTN
18 6 2025 1 BTN = 0.1152 NOK 1 NOK = 8.6828 BTN
19 6 2025 1 BTN = 0.116 NOK 1 NOK = 8.6239 BTN
20 6 2025 1 BTN = 0.1161 NOK 1 NOK = 8.6121 BTN
21 6 2025 1 BTN = 0.1168 NOK 1 NOK = 8.564 BTN
22 6 2025 1 BTN = 0.1168 NOK 1 NOK = 8.564 BTN
23 6 2025 1 BTN = 0.1174 NOK 1 NOK = 8.5191 BTN
24 6 2025 1 BTN = 0.1174 NOK 1 NOK = 8.5199 BTN
25 6 2025 1 BTN = 0.118 NOK 1 NOK = 8.4747 BTN
26 6 2025 1 BTN = 0.1176 NOK 1 NOK = 8.502 BTN
27 6 2025 1 BTN = 0.1178 NOK 1 NOK = 8.4869 BTN
28 6 2025 1 BTN = 0.1179 NOK 1 NOK = 8.4796 BTN
29 6 2025 1 BTN = 0.1179 NOK 1 NOK = 8.4794 BTN
30 6 2025 1 BTN = 0.1177 NOK 1 NOK = 8.4993 BTN

Jul 2025

日付BTN-NOKNOK-BTN
01 7 2025 1 BTN = 0.1172 NOK 1 NOK = 8.5311 BTN
02 7 2025 1 BTN = 0.1177 NOK 1 NOK = 8.495 BTN
03 7 2025 1 BTN = 0.1182 NOK 1 NOK = 8.4612 BTN
04 7 2025 1 BTN = 0.118 NOK 1 NOK = 8.478 BTN
05 7 2025 1 BTN = 0.1182 NOK 1 NOK = 8.4608 BTN
06 7 2025 1 BTN = 0.1182 NOK 1 NOK = 8.4608 BTN
07 7 2025 1 BTN = 0.118 NOK 1 NOK = 8.4738 BTN
08 7 2025 1 BTN = 0.1179 NOK 1 NOK = 8.4786 BTN
09 7 2025 1 BTN = 0.1181 NOK 1 NOK = 8.4656 BTN
10 7 2025 1 BTN = 0.1176 NOK 1 NOK = 8.5055 BTN
11 7 2025 1 BTN = 0.1179 NOK 1 NOK = 8.4818 BTN
12 7 2025 1 BTN = 0.1182 NOK 1 NOK = 8.4628 BTN
13 7 2025 1 BTN = 0.1183 NOK 1 NOK = 8.4559 BTN
14 7 2025 1 BTN = 0.1175 NOK 1 NOK = 8.5101 BTN
15 7 2025 1 BTN = 0.1184 NOK 1 NOK = 8.4425 BTN
16 7 2025 1 BTN = 0.1199 NOK 1 NOK = 8.341 BTN
17 7 2025 1 BTN = 0.1201 NOK 1 NOK = 8.3262 BTN
18 7 2025 1 BTN = 0.1183 NOK 1 NOK = 8.4525 BTN
19 7 2025 1 BTN = 0.1182 NOK 1 NOK = 8.4597 BTN
20 7 2025 1 BTN = 0.1182 NOK 1 NOK = 8.4579 BTN
21 7 2025 1 BTN = 0.118 NOK 1 NOK = 8.4745 BTN
22 7 2025 1 BTN = 0.1177 NOK 1 NOK = 8.4935 BTN
23 7 2025 1 BTN = 0.1167 NOK 1 NOK = 8.5677 BTN
24 7 2025 1 BTN = 0.117 NOK 1 NOK = 8.5485 BTN
25 7 2025 1 BTN = 0.1172 NOK 1 NOK = 8.5346 BTN
26 7 2025 1 BTN = 0.1176 NOK 1 NOK = 8.5006 BTN
27 7 2025 1 BTN = 0.1176 NOK 1 NOK = 8.5006 BTN
28 7 2025 1 BTN = 0.1175 NOK 1 NOK = 8.5117 BTN
29 7 2025 1 BTN = 0.1178 NOK 1 NOK = 8.4881 BTN
30 7 2025 1 BTN = 0.1168 NOK 1 NOK = 8.559 BTN
31 7 2025 1 BTN = 0.1177 NOK 1 NOK = 8.4967 BTN

Aug 2025

日付BTN-NOKNOK-BTN
01 8 2025 1 BTN = 0.1183 NOK 1 NOK = 8.4514 BTN
02 8 2025 1 BTN = 0.1189 NOK 1 NOK = 8.4108 BTN
03 8 2025 1 BTN = 0.1189 NOK 1 NOK = 8.4108 BTN
04 8 2025 1 BTN = 0.1173 NOK 1 NOK = 8.5222 BTN
05 8 2025 1 BTN = 0.117 NOK 1 NOK = 8.5455 BTN
06 8 2025 1 BTN = 0.1163 NOK 1 NOK = 8.5982 BTN
07 8 2025 1 BTN = 0.1165 NOK 1 NOK = 8.5801 BTN
08 8 2025 1 BTN = 0.1171 NOK 1 NOK = 8.5404 BTN
09 8 2025 1 BTN = 0.1176 NOK 1 NOK = 8.5032 BTN
10 8 2025 1 BTN = 0.1176 NOK 1 NOK = 8.5049 BTN
11 8 2025 1 BTN = 0.1168 NOK 1 NOK = 8.5628 BTN
12 8 2025 1 BTN = 0.1169 NOK 1 NOK = 8.5526 BTN
13 8 2025 1 BTN = 0.1165 NOK 1 NOK = 8.587 BTN
14 8 2025 1 BTN = 0.1165 NOK 1 NOK = 8.5821 BTN
15 8 2025 1 BTN = 0.1162 NOK 1 NOK = 8.6071 BTN
16 8 2025 1 BTN = 0.1167 NOK 1 NOK = 8.5714 BTN
17 8 2025 1 BTN = 0.1168 NOK 1 NOK = 8.5615 BTN
18 8 2025 1 BTN = 0.1166 NOK 1 NOK = 8.573 BTN
19 8 2025 1 BTN = 0.1172 NOK 1 NOK = 8.5299 BTN
20 8 2025 1 BTN = 0.1179 NOK 1 NOK = 8.4844 BTN
21 8 2025 1 BTN = 0.1168 NOK 1 NOK = 8.5624 BTN
22 8 2025 1 BTN = 0.1167 NOK 1 NOK = 8.5715 BTN
23 8 2025 1 BTN = 0.115 NOK 1 NOK = 8.6927 BTN
24 8 2025 1 BTN = 0.1163 NOK 1 NOK = 8.6016 BTN
25 8 2025 1 BTN = 0.1154 NOK 1 NOK = 8.665 BTN
26 8 2025 1 BTN = 0.1157 NOK 1 NOK = 8.6419 BTN
27 8 2025 1 BTN = 0.1159 NOK 1 NOK = 8.6269 BTN
28 8 2025 1 BTN = 0.1148 NOK 1 NOK = 8.7071 BTN
29 8 2025 1 BTN = 0.1141 NOK 1 NOK = 8.7623 BTN
30 8 2025 1 BTN = 0.1143 NOK 1 NOK = 8.7479 BTN
31 8 2025 1 BTN = 0.1143 NOK 1 NOK = 8.7479 BTN

Sep 2025

日付BTN-NOKNOK-BTN
01 9 2025 1 BTN = 0.1136 NOK 1 NOK = 8.8 BTN
02 9 2025 1 BTN = 0.1136 NOK 1 NOK = 8.8021 BTN
03 9 2025 1 BTN = 0.1139 NOK 1 NOK = 8.7816 BTN
04 9 2025 1 BTN = 0.1145 NOK 1 NOK = 8.7337 BTN
05 9 2025 1 BTN = 0.1138 NOK 1 NOK = 8.7854 BTN
06 9 2025 1 BTN = 0.1142 NOK 1 NOK = 8.76 BTN
07 9 2025 1 BTN = 0.1142 NOK 1 NOK = 8.76 BTN
08 9 2025 1 BTN = 0.1135 NOK 1 NOK = 8.8094 BTN
09 9 2025 1 BTN = 0.1132 NOK 1 NOK = 8.8366 BTN
10 9 2025 1 BTN = 0.1126 NOK 1 NOK = 8.8774 BTN
11 9 2025 1 BTN = 0.1123 NOK 1 NOK = 8.903 BTN
12 9 2025 1 BTN = 0.112 NOK 1 NOK = 8.9272 BTN
13 9 2025 1 BTN = 0.1118 NOK 1 NOK = 8.9441 BTN
14 9 2025 1 BTN = 0.1118 NOK 1 NOK = 8.9441 BTN
15 9 2025 1 BTN = 0.1115 NOK 1 NOK = 8.9709 BTN
16 9 2025 1 BTN = 0.1114 NOK 1 NOK = 8.9747 BTN
17 9 2025 1 BTN = 0.1121 NOK 1 NOK = 8.9239 BTN
18 9 2025 1 BTN = 0.1113 NOK 1 NOK = 8.9876 BTN
19 9 2025 1 BTN = 0.1127 NOK 1 NOK = 8.8705 BTN
20 9 2025 1 BTN = 0.1129 NOK 1 NOK = 8.8611 BTN
21 9 2025 1 BTN = 0.1128 NOK 1 NOK = 8.869 BTN
22 9 2025 1 BTN = 0.1125 NOK 1 NOK = 8.8893 BTN
23 9 2025 1 BTN = 0.1115 NOK 1 NOK = 8.965 BTN
24 9 2025 1 BTN = 0.1121 NOK 1 NOK = 8.9232 BTN
25 9 2025 1 BTN = 0.1122 NOK 1 NOK = 8.9117 BTN
26 9 2025 1 BTN = 0.1132 NOK 1 NOK = 8.834 BTN
27 9 2025 1 BTN = 0.1129 NOK 1 NOK = 8.86 BTN
28 9 2025 1 BTN = 0.1129 NOK 1 NOK = 8.8556 BTN
29 9 2025 1 BTN = 0.1122 NOK 1 NOK = 8.912 BTN
30 9 2025 1 BTN = 0.1122 NOK 1 NOK = 8.9112 BTN

Oct 2025

日付BTN-NOKNOK-BTN
01 10 2025 1 BTN = 0.112 NOK 1 NOK = 8.9247 BTN
02 10 2025 1 BTN = 0.112 NOK 1 NOK = 8.9316 BTN
03 10 2025 1 BTN = 0.1121 NOK 1 NOK = 8.9241 BTN
04 10 2025 1 BTN = 0.1122 NOK 1 NOK = 8.9092 BTN
05 10 2025 1 BTN = 0.1122 NOK 1 NOK = 8.9092 BTN
06 10 2025 1 BTN = 0.1123 NOK 1 NOK = 8.9037 BTN
07 10 2025 1 BTN = 0.1122 NOK 1 NOK = 8.9152 BTN
08 10 2025 1 BTN = 0.1126 NOK 1 NOK = 8.882 BTN
09 10 2025 1 BTN = 0.1129 NOK 1 NOK = 8.8577 BTN
10 10 2025 1 BTN = 0.1139 NOK 1 NOK = 8.7832 BTN
11 10 2025 1 BTN = 0.1146 NOK 1 NOK = 8.7249 BTN
12 10 2025 1 BTN = 0.1146 NOK 1 NOK = 8.7249 BTN
13 10 2025 1 BTN = 0.1139 NOK 1 NOK = 8.7763 BTN
14 10 2025 1 BTN = 0.1149 NOK 1 NOK = 8.7066 BTN
15 10 2025 1 BTN = 0.1144 NOK 1 NOK = 8.745 BTN
16 10 2025 1 BTN = 0.1145 NOK 1 NOK = 8.7332 BTN
17 10 2025 1 BTN = 0.1141 NOK 1 NOK = 8.7619 BTN
18 10 2025 1 BTN = 0.114 NOK 1 NOK = 8.7737 BTN
19 10 2025 1 BTN = 0.114 NOK 1 NOK = 8.7747 BTN
20 10 2025 1 BTN = 0.1147 NOK 1 NOK = 8.718 BTN
21 10 2025 1 BTN = 0.1143 NOK 1 NOK = 8.7502 BTN
22 10 2025 1 BTN = 0.1146 NOK 1 NOK = 8.7283 BTN
23 10 2025 1 BTN = 0.1137 NOK 1 NOK = 8.7956 BTN
24 10 2025 1 BTN = 0.114 NOK 1 NOK = 8.7715 BTN
25 10 2025 1 BTN = 0.114 NOK 1 NOK = 8.7738 BTN
26 10 2025 1 BTN = 0.1143 NOK 1 NOK = 8.7477 BTN
27 10 2025 1 BTN = 0.1133 NOK 1 NOK = 8.8225 BTN
28 10 2025 1 BTN = 0.1133 NOK 1 NOK = 8.8261 BTN
29 10 2025 1 BTN = 0.1135 NOK 1 NOK = 8.8107 BTN
30 10 2025 1 BTN = 0.1138 NOK 1 NOK = 8.7897 BTN
31 10 2025 1 BTN = 0.1136 NOK 1 NOK = 8.8031 BTN

Nov 2025

日付BTN-NOKNOK-BTN
01 11 2025 1 BTN = 0.1145 NOK 1 NOK = 8.7341 BTN
02 11 2025 1 BTN = 0.1145 NOK 1 NOK = 8.7341 BTN
03 11 2025 1 BTN = 0.114 NOK 1 NOK = 8.7705 BTN
04 11 2025 1 BTN = 0.1151 NOK 1 NOK = 8.6895 BTN
05 11 2025 1 BTN = 0.1155 NOK 1 NOK = 8.6615 BTN
06 11 2025 1 BTN = 0.1149 NOK 1 NOK = 8.7068 BTN
07 11 2025 1 BTN = 0.1151 NOK 1 NOK = 8.6897 BTN
08 11 2025 1 BTN = 0.1146 NOK 1 NOK = 8.7257 BTN
09 11 2025 1 BTN = 0.1147 NOK 1 NOK = 8.72 BTN
10 11 2025 1 BTN = 0.114 NOK 1 NOK = 8.7706 BTN
11 11 2025 1 BTN = 0.1139 NOK 1 NOK = 8.7798 BTN
12 11 2025 1 BTN = 0.1134 NOK 1 NOK = 8.8171 BTN
13 11 2025 1 BTN = 0.1134 NOK 1 NOK = 8.8206 BTN
14 11 2025 1 BTN = 0.1136 NOK 1 NOK = 8.8017 BTN
15 11 2025 1 BTN = 0.1138 NOK 1 NOK = 8.7848 BTN
16 11 2025 1 BTN = 0.1138 NOK 1 NOK = 8.7848 BTN
17 11 2025 1 BTN = 0.1139 NOK 1 NOK = 8.7783 BTN
18 11 2025 1 BTN = 0.1145 NOK 1 NOK = 8.7361 BTN
19 11 2025 1 BTN = 0.1146 NOK 1 NOK = 8.7266 BTN
20 11 2025 1 BTN = 0.115 NOK 1 NOK = 8.6985 BTN
21 11 2025 1 BTN = 0.1143 NOK 1 NOK = 8.7472 BTN
22 11 2025 1 BTN = 0.1147 NOK 1 NOK = 8.7177 BTN
23 11 2025 1 BTN = 0.1147 NOK 1 NOK = 8.7177 BTN
24 11 2025 1 BTN = 0.1145 NOK 1 NOK = 8.736 BTN
25 11 2025 1 BTN = 0.1151 NOK 1 NOK = 8.6877 BTN
26 11 2025 1 BTN = 0.1146 NOK 1 NOK = 8.7252 BTN
27 11 2025 1 BTN = 0.114 NOK 1 NOK = 8.7683 BTN
28 11 2025 1 BTN = 0.1137 NOK 1 NOK = 8.795 BTN
29 11 2025 1 BTN = 0.1136 NOK 1 NOK = 8.8038 BTN
30 11 2025 1 BTN = 0.1136 NOK 1 NOK = 8.8038 BTN

Dec 2025

日付BTN-NOKNOK-BTN
01 12 2025 1 BTN = 0.1129 NOK 1 NOK = 8.8566 BTN
02 12 2025 1 BTN = 0.1128 NOK 1 NOK = 8.8629 BTN
03 12 2025 1 BTN = 0.1117 NOK 1 NOK = 8.949 BTN
04 12 2025 1 BTN = 0.1123 NOK 1 NOK = 8.9034 BTN
05 12 2025 1 BTN = 0.1126 NOK 1 NOK = 8.8814 BTN

BTN-NOKおよびNOK-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats