currencystats247.com

CurrencyStats247 > 為替レート > BTN-NGNおよびNGN-BTNの為替レート - 2026年

BTN-NGNおよびNGN-BTNの為替レート - 2026年

BTN-NGNおよびNGN-BTNの為替レート

下から2026年のBTN-NGNおよびNGN-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 14.7924 NGN
1 NGN = 0.0676 BTN

Jan 2026

日付BTN-NGNNGN-BTN
01 1 2026 1 BTN = 16.0462 NGN 1 NGN = 0.0623 BTN
02 1 2026 1 BTN = 15.951 NGN 1 NGN = 0.0627 BTN
03 1 2026 1 BTN = 15.9277 NGN 1 NGN = 0.0628 BTN
04 1 2026 1 BTN = 15.9277 NGN 1 NGN = 0.0628 BTN
05 1 2026 1 BTN = 15.909 NGN 1 NGN = 0.0629 BTN
06 1 2026 1 BTN = 15.8653 NGN 1 NGN = 0.063 BTN
07 1 2026 1 BTN = 15.8621 NGN 1 NGN = 0.063 BTN
08 1 2026 1 BTN = 15.8386 NGN 1 NGN = 0.0631 BTN
09 1 2026 1 BTN = 15.8333 NGN 1 NGN = 0.0632 BTN
10 1 2026 1 BTN = 15.868 NGN 1 NGN = 0.063 BTN
11 1 2026 1 BTN = 15.8584 NGN 1 NGN = 0.0631 BTN
12 1 2026 1 BTN = 15.7796 NGN 1 NGN = 0.0634 BTN
13 1 2026 1 BTN = 15.7636 NGN 1 NGN = 0.0634 BTN
14 1 2026 1 BTN = 15.754 NGN 1 NGN = 0.0635 BTN
15 1 2026 1 BTN = 15.7324 NGN 1 NGN = 0.0636 BTN
16 1 2026 1 BTN = 15.6601 NGN 1 NGN = 0.0639 BTN
17 1 2026 1 BTN = 15.6198 NGN 1 NGN = 0.064 BTN
18 1 2026 1 BTN = 15.6198 NGN 1 NGN = 0.064 BTN
19 1 2026 1 BTN = 15.6363 NGN 1 NGN = 0.064 BTN
20 1 2026 1 BTN = 15.61 NGN 1 NGN = 0.0641 BTN
21 1 2026 1 BTN = 15.5154 NGN 1 NGN = 0.0645 BTN
22 1 2026 1 BTN = 15.5349 NGN 1 NGN = 0.0644 BTN
23 1 2026 1 BTN = 15.4881 NGN 1 NGN = 0.0646 BTN
24 1 2026 1 BTN = 15.6012 NGN 1 NGN = 0.0641 BTN
25 1 2026 1 BTN = 15.6012 NGN 1 NGN = 0.0641 BTN
26 1 2026 1 BTN = 15.5728 NGN 1 NGN = 0.0642 BTN
27 1 2026 1 BTN = 15.3731 NGN 1 NGN = 0.065 BTN
28 1 2026 1 BTN = 15.2129 NGN 1 NGN = 0.0657 BTN
29 1 2026 1 BTN = 15.1647 NGN 1 NGN = 0.0659 BTN
30 1 2026 1 BTN = 15.1109 NGN 1 NGN = 0.0662 BTN
31 1 2026 1 BTN = 14.9821 NGN 1 NGN = 0.0667 BTN

Feb 2026

日付BTN-NGNNGN-BTN
01 2 2026 1 BTN = 14.9786 NGN 1 NGN = 0.0668 BTN
02 2 2026 1 BTN = 15.2372 NGN 1 NGN = 0.0656 BTN
03 2 2026 1 BTN = 15.3932 NGN 1 NGN = 0.065 BTN
04 2 2026 1 BTN = 15.1449 NGN 1 NGN = 0.066 BTN
05 2 2026 1 BTN = 15.1271 NGN 1 NGN = 0.0661 BTN
06 2 2026 1 BTN = 15.0955 NGN 1 NGN = 0.0662 BTN
07 2 2026 1 BTN = 15.1354 NGN 1 NGN = 0.0661 BTN
08 2 2026 1 BTN = 15.1354 NGN 1 NGN = 0.0661 BTN
09 2 2026 1 BTN = 15.0051 NGN 1 NGN = 0.0666 BTN
10 2 2026 1 BTN = 14.9546 NGN 1 NGN = 0.0669 BTN
11 2 2026 1 BTN = 14.9115 NGN 1 NGN = 0.0671 BTN
12 2 2026 1 BTN = 14.9322 NGN 1 NGN = 0.067 BTN
13 2 2026 1 BTN = 14.9555 NGN 1 NGN = 0.0669 BTN
14 2 2026 1 BTN = 14.9573 NGN 1 NGN = 0.0669 BTN
15 2 2026 1 BTN = 14.9573 NGN 1 NGN = 0.0669 BTN
16 2 2026 1 BTN = 14.9272 NGN 1 NGN = 0.067 BTN
17 2 2026 1 BTN = 14.8528 NGN 1 NGN = 0.0673 BTN
18 2 2026 1 BTN = 14.7925 NGN 1 NGN = 0.0676 BTN
19 2 2026 1 BTN = 14.7597 NGN 1 NGN = 0.0678 BTN
20 2 2026 1 BTN = 14.7957 NGN 1 NGN = 0.0676 BTN
21 2 2026 1 BTN = 14.8027 NGN 1 NGN = 0.0676 BTN
22 2 2026 1 BTN = 14.8027 NGN 1 NGN = 0.0676 BTN
23 2 2026 1 BTN = 14.8061 NGN 1 NGN = 0.0675 BTN
24 2 2026 1 BTN = 14.8732 NGN 1 NGN = 0.0672 BTN
25 2 2026 1 BTN = 14.9045 NGN 1 NGN = 0.0671 BTN
26 2 2026 1 BTN = 14.9101 NGN 1 NGN = 0.0671 BTN
27 2 2026 1 BTN = 14.9526 NGN 1 NGN = 0.0669 BTN
28 2 2026 1 BTN = 14.9979 NGN 1 NGN = 0.0667 BTN

Mar 2026

日付BTN-NGNNGN-BTN
01 3 2026 1 BTN = 14.9979 NGN 1 NGN = 0.0667 BTN
02 3 2026 1 BTN = 14.947 NGN 1 NGN = 0.0669 BTN
03 3 2026 1 BTN = 14.9262 NGN 1 NGN = 0.067 BTN
04 3 2026 1 BTN = 15.0386 NGN 1 NGN = 0.0665 BTN
05 3 2026 1 BTN = 15.1206 NGN 1 NGN = 0.0661 BTN
06 3 2026 1 BTN = 15.1348 NGN 1 NGN = 0.0661 BTN
07 3 2026 1 BTN = 15.1927 NGN 1 NGN = 0.0658 BTN
08 3 2026 1 BTN = 15.1927 NGN 1 NGN = 0.0658 BTN
09 3 2026 1 BTN = 15.1542 NGN 1 NGN = 0.066 BTN
10 3 2026 1 BTN = 15.2244 NGN 1 NGN = 0.0657 BTN
11 3 2026 1 BTN = 15.1351 NGN 1 NGN = 0.0661 BTN
12 3 2026 1 BTN = 15.1311 NGN 1 NGN = 0.0661 BTN
13 3 2026 1 BTN = 15.0089 NGN 1 NGN = 0.0666 BTN
14 3 2026 1 BTN = 15.0111 NGN 1 NGN = 0.0666 BTN
15 3 2026 1 BTN = 15.0111 NGN 1 NGN = 0.0666 BTN
16 3 2026 1 BTN = 14.8598 NGN 1 NGN = 0.0673 BTN
17 3 2026 1 BTN = 14.7179 NGN 1 NGN = 0.0679 BTN
18 3 2026 1 BTN = 14.6057 NGN 1 NGN = 0.0685 BTN
19 3 2026 1 BTN = 14.6002 NGN 1 NGN = 0.0685 BTN
20 3 2026 1 BTN = 14.5026 NGN 1 NGN = 0.069 BTN
21 3 2026 1 BTN = 14.5321 NGN 1 NGN = 0.0688 BTN
22 3 2026 1 BTN = 14.5321 NGN 1 NGN = 0.0688 BTN
23 3 2026 1 BTN = 14.7286 NGN 1 NGN = 0.0679 BTN
24 3 2026 1 BTN = 14.7099 NGN 1 NGN = 0.068 BTN
25 3 2026 1 BTN = 14.69 NGN 1 NGN = 0.0681 BTN
26 3 2026 1 BTN = 14.7165 NGN 1 NGN = 0.068 BTN
27 3 2026 1 BTN = 14.5852 NGN 1 NGN = 0.0686 BTN
28 3 2026 1 BTN = 14.5944 NGN 1 NGN = 0.0685 BTN
29 3 2026 1 BTN = 14.6439 NGN 1 NGN = 0.0683 BTN
30 3 2026 1 BTN = 14.7732 NGN 1 NGN = 0.0677 BTN
31 3 2026 1 BTN = 14.5606 NGN 1 NGN = 0.0687 BTN

Apr 2026

日付BTN-NGNNGN-BTN
01 4 2026 1 BTN = 14.8917 NGN 1 NGN = 0.0672 BTN
02 4 2026 1 BTN = 14.8266 NGN 1 NGN = 0.0674 BTN
03 4 2026 1 BTN = 14.8349 NGN 1 NGN = 0.0674 BTN
04 4 2026 1 BTN = 14.8283 NGN 1 NGN = 0.0674 BTN
05 4 2026 1 BTN = 14.8283 NGN 1 NGN = 0.0674 BTN
06 4 2026 1 BTN = 14.85 NGN 1 NGN = 0.0673 BTN
07 4 2026 1 BTN = 14.8709 NGN 1 NGN = 0.0672 BTN
08 4 2026 1 BTN = 14.929 NGN 1 NGN = 0.067 BTN
09 4 2026 1 BTN = 14.8618 NGN 1 NGN = 0.0673 BTN
10 4 2026 1 BTN = 14.665 NGN 1 NGN = 0.0682 BTN
11 4 2026 1 BTN = 14.6768 NGN 1 NGN = 0.0681 BTN
12 4 2026 1 BTN = 14.6768 NGN 1 NGN = 0.0681 BTN
13 4 2026 1 BTN = 14.5817 NGN 1 NGN = 0.0686 BTN
14 4 2026 1 BTN = 14.5083 NGN 1 NGN = 0.0689 BTN
15 4 2026 1 BTN = 14.4219 NGN 1 NGN = 0.0693 BTN
16 4 2026 1 BTN = 14.3923 NGN 1 NGN = 0.0695 BTN
17 4 2026 1 BTN = 14.4798 NGN 1 NGN = 0.0691 BTN
18 4 2026 1 BTN = 14.4421 NGN 1 NGN = 0.0692 BTN
19 4 2026 1 BTN = 14.4421 NGN 1 NGN = 0.0692 BTN
20 4 2026 1 BTN = 14.461 NGN 1 NGN = 0.0692 BTN
21 4 2026 1 BTN = 14.4073 NGN 1 NGN = 0.0694 BTN
22 4 2026 1 BTN = 14.3802 NGN 1 NGN = 0.0695 BTN
23 4 2026 1 BTN = 14.3623 NGN 1 NGN = 0.0696 BTN
24 4 2026 1 BTN = 14.3806 NGN 1 NGN = 0.0695 BTN
25 4 2026 1 BTN = 14.4298 NGN 1 NGN = 0.0693 BTN
26 4 2026 1 BTN = 14.4298 NGN 1 NGN = 0.0693 BTN
27 4 2026 1 BTN = 14.427 NGN 1 NGN = 0.0693 BTN
28 4 2026 1 BTN = 14.5061 NGN 1 NGN = 0.0689 BTN
29 4 2026 1 BTN = 14.5409 NGN 1 NGN = 0.0688 BTN
30 4 2026 1 BTN = 14.4931 NGN 1 NGN = 0.069 BTN

May 2026

日付BTN-NGNNGN-BTN
01 5 2026 1 BTN = 14.4907 NGN 1 NGN = 0.069 BTN
02 5 2026 1 BTN = 14.502 NGN 1 NGN = 0.069 BTN
03 5 2026 1 BTN = 14.502 NGN 1 NGN = 0.069 BTN
04 5 2026 1 BTN = 14.4751 NGN 1 NGN = 0.0691 BTN
05 5 2026 1 BTN = 14.3667 NGN 1 NGN = 0.0696 BTN
06 5 2026 1 BTN = 14.4067 NGN 1 NGN = 0.0694 BTN
07 5 2026 1 BTN = 14.4358 NGN 1 NGN = 0.0693 BTN
08 5 2026 1 BTN = 14.4003 NGN 1 NGN = 0.0694 BTN
09 5 2026 1 BTN = 14.4934 NGN 1 NGN = 0.069 BTN
10 5 2026 1 BTN = 14.4934 NGN 1 NGN = 0.069 BTN
11 5 2026 1 BTN = 14.3255 NGN 1 NGN = 0.0698 BTN
12 5 2026 1 BTN = 14.3285 NGN 1 NGN = 0.0698 BTN
13 5 2026 1 BTN = 14.3346 NGN 1 NGN = 0.0698 BTN
14 5 2026 1 BTN = 14.2999 NGN 1 NGN = 0.0699 BTN
15 5 2026 1 BTN = 14.2836 NGN 1 NGN = 0.07 BTN
16 5 2026 1 BTN = 14.2607 NGN 1 NGN = 0.0701 BTN
17 5 2026 1 BTN = 14.2607 NGN 1 NGN = 0.0701 BTN
18 5 2026 1 BTN = 14.2536 NGN 1 NGN = 0.0702 BTN
19 5 2026 1 BTN = 14.2162 NGN 1 NGN = 0.0703 BTN
20 5 2026 1 BTN = 14.1825 NGN 1 NGN = 0.0705 BTN
21 5 2026 1 BTN = 14.266 NGN 1 NGN = 0.0701 BTN
22 5 2026 1 BTN = 14.3464 NGN 1 NGN = 0.0697 BTN
23 5 2026 1 BTN = 14.3625 NGN 1 NGN = 0.0696 BTN
24 5 2026 1 BTN = 14.3625 NGN 1 NGN = 0.0696 BTN
25 5 2026 1 BTN = 14.3797 NGN 1 NGN = 0.0695 BTN
26 5 2026 1 BTN = 14.3604 NGN 1 NGN = 0.0696 BTN
27 5 2026 1 BTN = 14.362 NGN 1 NGN = 0.0696 BTN
28 5 2026 1 BTN = 14.3182 NGN 1 NGN = 0.0698 BTN
29 5 2026 1 BTN = 14.4495 NGN 1 NGN = 0.0692 BTN
30 5 2026 1 BTN = 14.4451 NGN 1 NGN = 0.0692 BTN
31 5 2026 1 BTN = 14.4451 NGN 1 NGN = 0.0692 BTN

Jun 2026

日付BTN-NGNNGN-BTN
01 6 2026 1 BTN = 14.431 NGN 1 NGN = 0.0693 BTN
02 6 2026 1 BTN = 14.3451 NGN 1 NGN = 0.0697 BTN
03 6 2026 1 BTN = 14.3594 NGN 1 NGN = 0.0696 BTN

Jul 2026

日付BTN-NGNNGN-BTN
01 7 2026 1 BTN = 14.4339 NGN 1 NGN = 0.0693 BTN
02 7 2026 1 BTN = 14.3732 NGN 1 NGN = 0.0696 BTN
03 7 2026 1 BTN = 14.3786 NGN 1 NGN = 0.0695 BTN
04 7 2026 1 BTN = 14.377 NGN 1 NGN = 0.0696 BTN
05 7 2026 1 BTN = 14.377 NGN 1 NGN = 0.0696 BTN
06 7 2026 1 BTN = 14.3644 NGN 1 NGN = 0.0696 BTN
07 7 2026 1 BTN = 14.4457 NGN 1 NGN = 0.0692 BTN
08 7 2026 1 BTN = 14.4147 NGN 1 NGN = 0.0694 BTN
09 7 2026 1 BTN = 14.4434 NGN 1 NGN = 0.0692 BTN
10 7 2026 1 BTN = 14.4624 NGN 1 NGN = 0.0691 BTN
11 7 2026 1 BTN = 14.4604 NGN 1 NGN = 0.0692 BTN
12 7 2026 1 BTN = 14.4497 NGN 1 NGN = 0.0692 BTN
13 7 2026 1 BTN = 14.4438 NGN 1 NGN = 0.0692 BTN
14 7 2026 1 BTN = 14.3859 NGN 1 NGN = 0.0695 BTN
15 7 2026 1 BTN = 14.3529 NGN 1 NGN = 0.0697 BTN
16 7 2026 1 BTN = 14.3156 NGN 1 NGN = 0.0699 BTN
17 7 2026 1 BTN = 14.3425 NGN 1 NGN = 0.0697 BTN
18 7 2026 1 BTN = 14.3563 NGN 1 NGN = 0.0697 BTN
19 7 2026 1 BTN = 14.3563 NGN 1 NGN = 0.0697 BTN
20 7 2026 1 BTN = 14.3151 NGN 1 NGN = 0.0699 BTN
21 7 2026 1 BTN = 14.3412 NGN 1 NGN = 0.0697 BTN
22 7 2026 1 BTN = 14.2239 NGN 1 NGN = 0.0703 BTN
23 7 2026 1 BTN = 14.1905 NGN 1 NGN = 0.0705 BTN
24 7 2026 1 BTN = 14.1601 NGN 1 NGN = 0.0706 BTN
25 7 2026 1 BTN = 14.1438 NGN 1 NGN = 0.0707 BTN
26 7 2026 1 BTN = 14.1438 NGN 1 NGN = 0.0707 BTN

BTN-NGNおよびNGN-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats