currencystats247.com

CurrencyStats247 > 為替レート > BTN-MZNおよびMZN-BTNの為替レート - 2026年

BTN-MZNおよびMZN-BTNの為替レート - 2026年

BTN-MZNおよびMZN-BTNの為替レート

下から2026年のBTN-MZNおよびMZN-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.6861 MZN
1 MZN = 1.4576 BTN

Jan 2026

日付BTN-MZNMZN-BTN
01 1 2026 1 BTN = 0.7095 MZN 1 MZN = 1.4094 BTN
02 1 2026 1 BTN = 0.7094 MZN 1 MZN = 1.4097 BTN
03 1 2026 1 BTN = 0.7096 MZN 1 MZN = 1.4092 BTN
04 1 2026 1 BTN = 0.7096 MZN 1 MZN = 1.4092 BTN
05 1 2026 1 BTN = 0.7081 MZN 1 MZN = 1.4121 BTN
06 1 2026 1 BTN = 0.7089 MZN 1 MZN = 1.4107 BTN
07 1 2026 1 BTN = 0.7102 MZN 1 MZN = 1.408 BTN
08 1 2026 1 BTN = 0.7104 MZN 1 MZN = 1.4076 BTN
09 1 2026 1 BTN = 0.7093 MZN 1 MZN = 1.4099 BTN
10 1 2026 1 BTN = 0.7094 MZN 1 MZN = 1.4097 BTN
11 1 2026 1 BTN = 0.709 MZN 1 MZN = 1.4105 BTN
12 1 2026 1 BTN = 0.7087 MZN 1 MZN = 1.4109 BTN
13 1 2026 1 BTN = 0.708 MZN 1 MZN = 1.4123 BTN
14 1 2026 1 BTN = 0.7075 MZN 1 MZN = 1.4134 BTN
15 1 2026 1 BTN = 0.7075 MZN 1 MZN = 1.4135 BTN
16 1 2026 1 BTN = 0.7045 MZN 1 MZN = 1.4195 BTN
17 1 2026 1 BTN = 0.7035 MZN 1 MZN = 1.4214 BTN
18 1 2026 1 BTN = 0.7035 MZN 1 MZN = 1.4214 BTN
19 1 2026 1 BTN = 0.7037 MZN 1 MZN = 1.421 BTN
20 1 2026 1 BTN = 0.7031 MZN 1 MZN = 1.4222 BTN
21 1 2026 1 BTN = 0.6982 MZN 1 MZN = 1.4322 BTN
22 1 2026 1 BTN = 0.6981 MZN 1 MZN = 1.4325 BTN
23 1 2026 1 BTN = 0.6963 MZN 1 MZN = 1.4361 BTN
24 1 2026 1 BTN = 0.7016 MZN 1 MZN = 1.4252 BTN
25 1 2026 1 BTN = 0.7016 MZN 1 MZN = 1.4252 BTN
26 1 2026 1 BTN = 0.7032 MZN 1 MZN = 1.4221 BTN
27 1 2026 1 BTN = 0.6959 MZN 1 MZN = 1.437 BTN
28 1 2026 1 BTN = 0.6945 MZN 1 MZN = 1.4399 BTN
29 1 2026 1 BTN = 0.6938 MZN 1 MZN = 1.4414 BTN
30 1 2026 1 BTN = 0.6941 MZN 1 MZN = 1.4407 BTN
31 1 2026 1 BTN = 0.689 MZN 1 MZN = 1.4514 BTN

Feb 2026

日付BTN-MZNMZN-BTN
01 2 2026 1 BTN = 0.6888 MZN 1 MZN = 1.4517 BTN
02 2 2026 1 BTN = 0.6965 MZN 1 MZN = 1.4358 BTN
03 2 2026 1 BTN = 0.7059 MZN 1 MZN = 1.4166 BTN
04 2 2026 1 BTN = 0.7048 MZN 1 MZN = 1.4189 BTN
05 2 2026 1 BTN = 0.7053 MZN 1 MZN = 1.4178 BTN
06 2 2026 1 BTN = 0.7038 MZN 1 MZN = 1.4209 BTN
07 2 2026 1 BTN = 0.7059 MZN 1 MZN = 1.4167 BTN
08 2 2026 1 BTN = 0.7059 MZN 1 MZN = 1.4167 BTN
09 2 2026 1 BTN = 0.7036 MZN 1 MZN = 1.4212 BTN
10 2 2026 1 BTN = 0.7045 MZN 1 MZN = 1.4195 BTN
11 2 2026 1 BTN = 0.7049 MZN 1 MZN = 1.4186 BTN
12 2 2026 1 BTN = 0.7049 MZN 1 MZN = 1.4187 BTN
13 2 2026 1 BTN = 0.7048 MZN 1 MZN = 1.4188 BTN
14 2 2026 1 BTN = 0.7063 MZN 1 MZN = 1.4158 BTN
15 2 2026 1 BTN = 0.7063 MZN 1 MZN = 1.4158 BTN
16 2 2026 1 BTN = 0.705 MZN 1 MZN = 1.4184 BTN
17 2 2026 1 BTN = 0.705 MZN 1 MZN = 1.4185 BTN
18 2 2026 1 BTN = 0.7053 MZN 1 MZN = 1.4178 BTN
19 2 2026 1 BTN = 0.7015 MZN 1 MZN = 1.4256 BTN
20 2 2026 1 BTN = 0.7027 MZN 1 MZN = 1.4231 BTN
21 2 2026 1 BTN = 0.7043 MZN 1 MZN = 1.4199 BTN
22 2 2026 1 BTN = 0.7043 MZN 1 MZN = 1.4199 BTN
23 2 2026 1 BTN = 0.7036 MZN 1 MZN = 1.4213 BTN
24 2 2026 1 BTN = 0.703 MZN 1 MZN = 1.4226 BTN
25 2 2026 1 BTN = 0.7092 MZN 1 MZN = 1.41 BTN
26 2 2026 1 BTN = 0.7033 MZN 1 MZN = 1.4218 BTN
27 2 2026 1 BTN = 0.7027 MZN 1 MZN = 1.4232 BTN
28 2 2026 1 BTN = 0.7035 MZN 1 MZN = 1.4215 BTN

Mar 2026

日付BTN-MZNMZN-BTN
01 3 2026 1 BTN = 0.7035 MZN 1 MZN = 1.4215 BTN
02 3 2026 1 BTN = 0.6978 MZN 1 MZN = 1.433 BTN
03 3 2026 1 BTN = 0.6948 MZN 1 MZN = 1.4393 BTN
04 3 2026 1 BTN = 0.6943 MZN 1 MZN = 1.4404 BTN
05 3 2026 1 BTN = 0.697 MZN 1 MZN = 1.4347 BTN
06 3 2026 1 BTN = 0.6957 MZN 1 MZN = 1.4375 BTN
07 3 2026 1 BTN = 0.6995 MZN 1 MZN = 1.4296 BTN
08 3 2026 1 BTN = 0.6995 MZN 1 MZN = 1.4296 BTN
09 3 2026 1 BTN = 0.6927 MZN 1 MZN = 1.4436 BTN
10 3 2026 1 BTN = 0.6955 MZN 1 MZN = 1.4378 BTN
11 3 2026 1 BTN = 0.6944 MZN 1 MZN = 1.4402 BTN
12 3 2026 1 BTN = 0.6931 MZN 1 MZN = 1.4429 BTN
13 3 2026 1 BTN = 0.692 MZN 1 MZN = 1.4451 BTN
14 3 2026 1 BTN = 0.6924 MZN 1 MZN = 1.4442 BTN
15 3 2026 1 BTN = 0.6924 MZN 1 MZN = 1.4442 BTN
16 3 2026 1 BTN = 0.693 MZN 1 MZN = 1.443 BTN
17 3 2026 1 BTN = 0.6925 MZN 1 MZN = 1.4441 BTN
18 3 2026 1 BTN = 0.6881 MZN 1 MZN = 1.4532 BTN
19 3 2026 1 BTN = 0.6855 MZN 1 MZN = 1.4587 BTN
20 3 2026 1 BTN = 0.6835 MZN 1 MZN = 1.4631 BTN
21 3 2026 1 BTN = 0.6847 MZN 1 MZN = 1.4604 BTN
22 3 2026 1 BTN = 0.6847 MZN 1 MZN = 1.4604 BTN
23 3 2026 1 BTN = 0.6846 MZN 1 MZN = 1.4607 BTN
24 3 2026 1 BTN = 0.6819 MZN 1 MZN = 1.4665 BTN
25 3 2026 1 BTN = 0.6791 MZN 1 MZN = 1.4726 BTN
26 3 2026 1 BTN = 0.6785 MZN 1 MZN = 1.4738 BTN
27 3 2026 1 BTN = 0.6742 MZN 1 MZN = 1.4832 BTN
28 3 2026 1 BTN = 0.6746 MZN 1 MZN = 1.4823 BTN
29 3 2026 1 BTN = 0.6769 MZN 1 MZN = 1.4773 BTN
30 3 2026 1 BTN = 0.6827 MZN 1 MZN = 1.4648 BTN
31 3 2026 1 BTN = 0.6724 MZN 1 MZN = 1.4873 BTN

Apr 2026

日付BTN-MZNMZN-BTN
01 4 2026 1 BTN = 0.6892 MZN 1 MZN = 1.451 BTN
02 4 2026 1 BTN = 0.6866 MZN 1 MZN = 1.4565 BTN
03 4 2026 1 BTN = 0.6881 MZN 1 MZN = 1.4533 BTN
04 4 2026 1 BTN = 0.6881 MZN 1 MZN = 1.4533 BTN
05 4 2026 1 BTN = 0.6881 MZN 1 MZN = 1.4533 BTN
06 4 2026 1 BTN = 0.6881 MZN 1 MZN = 1.4533 BTN
07 4 2026 1 BTN = 0.688 MZN 1 MZN = 1.4536 BTN
08 4 2026 1 BTN = 0.6931 MZN 1 MZN = 1.4427 BTN
09 4 2026 1 BTN = 0.6911 MZN 1 MZN = 1.4469 BTN
10 4 2026 1 BTN = 0.6897 MZN 1 MZN = 1.45 BTN
11 4 2026 1 BTN = 0.6905 MZN 1 MZN = 1.4482 BTN
12 4 2026 1 BTN = 0.6905 MZN 1 MZN = 1.4482 BTN
13 4 2026 1 BTN = 0.686 MZN 1 MZN = 1.4577 BTN
14 4 2026 1 BTN = 0.6873 MZN 1 MZN = 1.455 BTN
15 4 2026 1 BTN = 0.6848 MZN 1 MZN = 1.4603 BTN
16 4 2026 1 BTN = 0.6858 MZN 1 MZN = 1.4582 BTN
17 4 2026 1 BTN = 0.6893 MZN 1 MZN = 1.4507 BTN
18 4 2026 1 BTN = 0.688 MZN 1 MZN = 1.4535 BTN
19 4 2026 1 BTN = 0.688 MZN 1 MZN = 1.4535 BTN
20 4 2026 1 BTN = 0.6869 MZN 1 MZN = 1.4558 BTN
21 4 2026 1 BTN = 0.6844 MZN 1 MZN = 1.4612 BTN
22 4 2026 1 BTN = 0.6813 MZN 1 MZN = 1.4679 BTN
23 4 2026 1 BTN = 0.6794 MZN 1 MZN = 1.4719 BTN
24 4 2026 1 BTN = 0.6785 MZN 1 MZN = 1.4739 BTN
25 4 2026 1 BTN = 0.6796 MZN 1 MZN = 1.4715 BTN
26 4 2026 1 BTN = 0.6796 MZN 1 MZN = 1.4715 BTN
27 4 2026 1 BTN = 0.6786 MZN 1 MZN = 1.4736 BTN
28 4 2026 1 BTN = 0.6764 MZN 1 MZN = 1.4783 BTN
29 4 2026 1 BTN = 0.674 MZN 1 MZN = 1.4838 BTN
30 4 2026 1 BTN = 0.6735 MZN 1 MZN = 1.4847 BTN

May 2026

日付BTN-MZNMZN-BTN
01 5 2026 1 BTN = 0.6735 MZN 1 MZN = 1.4847 BTN
02 5 2026 1 BTN = 0.6735 MZN 1 MZN = 1.4848 BTN
03 5 2026 1 BTN = 0.6735 MZN 1 MZN = 1.4848 BTN
04 5 2026 1 BTN = 0.6721 MZN 1 MZN = 1.4878 BTN
05 5 2026 1 BTN = 0.6708 MZN 1 MZN = 1.4907 BTN
06 5 2026 1 BTN = 0.6755 MZN 1 MZN = 1.4803 BTN
07 5 2026 1 BTN = 0.6778 MZN 1 MZN = 1.4753 BTN
08 5 2026 1 BTN = 0.6768 MZN 1 MZN = 1.4775 BTN
09 5 2026 1 BTN = 0.6786 MZN 1 MZN = 1.4736 BTN
10 5 2026 1 BTN = 0.6786 MZN 1 MZN = 1.4736 BTN
11 5 2026 1 BTN = 0.6711 MZN 1 MZN = 1.49 BTN
12 5 2026 1 BTN = 0.6686 MZN 1 MZN = 1.4956 BTN
13 5 2026 1 BTN = 0.6681 MZN 1 MZN = 1.4967 BTN
14 5 2026 1 BTN = 0.6668 MZN 1 MZN = 1.4997 BTN
15 5 2026 1 BTN = 0.666 MZN 1 MZN = 1.5014 BTN
16 5 2026 1 BTN = 0.665 MZN 1 MZN = 1.5039 BTN
17 5 2026 1 BTN = 0.665 MZN 1 MZN = 1.5039 BTN
18 5 2026 1 BTN = 0.6636 MZN 1 MZN = 1.507 BTN
19 5 2026 1 BTN = 0.662 MZN 1 MZN = 1.5105 BTN
20 5 2026 1 BTN = 0.6602 MZN 1 MZN = 1.5147 BTN
21 5 2026 1 BTN = 0.6647 MZN 1 MZN = 1.5044 BTN
22 5 2026 1 BTN = 0.668 MZN 1 MZN = 1.4969 BTN
23 5 2026 1 BTN = 0.6688 MZN 1 MZN = 1.4951 BTN
24 5 2026 1 BTN = 0.6688 MZN 1 MZN = 1.4951 BTN
25 5 2026 1 BTN = 0.6714 MZN 1 MZN = 1.4895 BTN
26 5 2026 1 BTN = 0.6683 MZN 1 MZN = 1.4963 BTN
27 5 2026 1 BTN = 0.6678 MZN 1 MZN = 1.4975 BTN
28 5 2026 1 BTN = 0.6658 MZN 1 MZN = 1.5019 BTN
29 5 2026 1 BTN = 0.673 MZN 1 MZN = 1.4859 BTN
30 5 2026 1 BTN = 0.673 MZN 1 MZN = 1.4859 BTN
31 5 2026 1 BTN = 0.673 MZN 1 MZN = 1.4859 BTN

Jun 2026

日付BTN-MZNMZN-BTN
01 6 2026 1 BTN = 0.673 MZN 1 MZN = 1.486 BTN
02 6 2026 1 BTN = 0.6712 MZN 1 MZN = 1.4898 BTN
03 6 2026 1 BTN = 0.6712 MZN 1 MZN = 1.4898 BTN

Jul 2026

日付BTN-MZNMZN-BTN
01 7 2026 1 BTN = 0.6697 MZN 1 MZN = 1.4931 BTN
02 7 2026 1 BTN = 0.6695 MZN 1 MZN = 1.4936 BTN
03 7 2026 1 BTN = 0.6713 MZN 1 MZN = 1.4896 BTN
04 7 2026 1 BTN = 0.6706 MZN 1 MZN = 1.4911 BTN
05 7 2026 1 BTN = 0.6706 MZN 1 MZN = 1.4911 BTN
06 7 2026 1 BTN = 0.6702 MZN 1 MZN = 1.4921 BTN
07 7 2026 1 BTN = 0.6733 MZN 1 MZN = 1.4852 BTN
08 7 2026 1 BTN = 0.6692 MZN 1 MZN = 1.4943 BTN
09 7 2026 1 BTN = 0.6703 MZN 1 MZN = 1.4918 BTN
10 7 2026 1 BTN = 0.6707 MZN 1 MZN = 1.491 BTN
11 7 2026 1 BTN = 0.6706 MZN 1 MZN = 1.4911 BTN
12 7 2026 1 BTN = 0.6701 MZN 1 MZN = 1.4922 BTN
13 7 2026 1 BTN = 0.6681 MZN 1 MZN = 1.4967 BTN
14 7 2026 1 BTN = 0.6648 MZN 1 MZN = 1.5042 BTN
15 7 2026 1 BTN = 0.6643 MZN 1 MZN = 1.5053 BTN
16 7 2026 1 BTN = 0.6634 MZN 1 MZN = 1.5074 BTN
17 7 2026 1 BTN = 0.6643 MZN 1 MZN = 1.5053 BTN
18 7 2026 1 BTN = 0.6649 MZN 1 MZN = 1.5039 BTN
19 7 2026 1 BTN = 0.6649 MZN 1 MZN = 1.5039 BTN
20 7 2026 1 BTN = 0.663 MZN 1 MZN = 1.5084 BTN
21 7 2026 1 BTN = 0.6644 MZN 1 MZN = 1.5051 BTN
22 7 2026 1 BTN = 0.6614 MZN 1 MZN = 1.5119 BTN
23 7 2026 1 BTN = 0.6621 MZN 1 MZN = 1.5104 BTN
24 7 2026 1 BTN = 0.662 MZN 1 MZN = 1.5105 BTN
25 7 2026 1 BTN = 0.6619 MZN 1 MZN = 1.5108 BTN
26 7 2026 1 BTN = 0.6619 MZN 1 MZN = 1.5108 BTN

BTN-MZNおよびMZN-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats