currencystats247.com

CurrencyStats247 > 為替レート > BTN-MZNおよびMZN-BTNの為替レート - 2025年

BTN-MZNおよびMZN-BTNの為替レート - 2025年

BTN-MZNおよびMZN-BTNの為替レート

下から2025年のBTN-MZNおよびMZN-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.7425 MZN
1 MZN = 1.3468 BTN

Jan 2025

日付BTN-MZNMZN-BTN
01 1 2025 1 BTN = 0.7475 MZN 1 MZN = 1.3378 BTN
02 1 2025 1 BTN = 0.7449 MZN 1 MZN = 1.3425 BTN
03 1 2025 1 BTN = 0.7445 MZN 1 MZN = 1.3431 BTN
04 1 2025 1 BTN = 0.7459 MZN 1 MZN = 1.3406 BTN
05 1 2025 1 BTN = 0.7459 MZN 1 MZN = 1.3406 BTN
06 1 2025 1 BTN = 0.7448 MZN 1 MZN = 1.3426 BTN
07 1 2025 1 BTN = 0.7451 MZN 1 MZN = 1.342 BTN
08 1 2025 1 BTN = 0.7434 MZN 1 MZN = 1.3451 BTN
09 1 2025 1 BTN = 0.7446 MZN 1 MZN = 1.3429 BTN
10 1 2025 1 BTN = 0.7428 MZN 1 MZN = 1.3463 BTN
11 1 2025 1 BTN = 0.7393 MZN 1 MZN = 1.3527 BTN
12 1 2025 1 BTN = 0.7393 MZN 1 MZN = 1.3527 BTN
13 1 2025 1 BTN = 0.7366 MZN 1 MZN = 1.3575 BTN
14 1 2025 1 BTN = 0.7376 MZN 1 MZN = 1.3557 BTN
15 1 2025 1 BTN = 0.7395 MZN 1 MZN = 1.3522 BTN
16 1 2025 1 BTN = 0.738 MZN 1 MZN = 1.355 BTN
17 1 2025 1 BTN = 0.7377 MZN 1 MZN = 1.3556 BTN
18 1 2025 1 BTN = 0.7383 MZN 1 MZN = 1.3545 BTN
19 1 2025 1 BTN = 0.7383 MZN 1 MZN = 1.3545 BTN
20 1 2025 1 BTN = 0.7372 MZN 1 MZN = 1.3564 BTN
21 1 2025 1 BTN = 0.7384 MZN 1 MZN = 1.3543 BTN
22 1 2025 1 BTN = 0.7424 MZN 1 MZN = 1.347 BTN
23 1 2025 1 BTN = 0.7393 MZN 1 MZN = 1.3526 BTN
24 1 2025 1 BTN = 0.741 MZN 1 MZN = 1.3496 BTN
25 1 2025 1 BTN = 0.7427 MZN 1 MZN = 1.3464 BTN
26 1 2025 1 BTN = 0.7427 MZN 1 MZN = 1.3464 BTN
27 1 2025 1 BTN = 0.7409 MZN 1 MZN = 1.3497 BTN
28 1 2025 1 BTN = 0.7379 MZN 1 MZN = 1.3552 BTN
29 1 2025 1 BTN = 0.7376 MZN 1 MZN = 1.3558 BTN
30 1 2025 1 BTN = 0.7383 MZN 1 MZN = 1.3545 BTN
31 1 2025 1 BTN = 0.7385 MZN 1 MZN = 1.3541 BTN

Feb 2025

日付BTN-MZNMZN-BTN
01 2 2025 1 BTN = 0.7385 MZN 1 MZN = 1.3541 BTN
02 2 2025 1 BTN = 0.7372 MZN 1 MZN = 1.3564 BTN
03 2 2025 1 BTN = 0.7338 MZN 1 MZN = 1.3627 BTN
04 2 2025 1 BTN = 0.7334 MZN 1 MZN = 1.3636 BTN
05 2 2025 1 BTN = 0.7305 MZN 1 MZN = 1.3688 BTN
06 2 2025 1 BTN = 0.7297 MZN 1 MZN = 1.3703 BTN
07 2 2025 1 BTN = 0.73 MZN 1 MZN = 1.3698 BTN
08 2 2025 1 BTN = 0.7273 MZN 1 MZN = 1.3749 BTN
09 2 2025 1 BTN = 0.7273 MZN 1 MZN = 1.3749 BTN
10 2 2025 1 BTN = 0.7304 MZN 1 MZN = 1.3692 BTN
11 2 2025 1 BTN = 0.7371 MZN 1 MZN = 1.3566 BTN
12 2 2025 1 BTN = 0.7358 MZN 1 MZN = 1.3592 BTN
13 2 2025 1 BTN = 0.7383 MZN 1 MZN = 1.3545 BTN
14 2 2025 1 BTN = 0.7369 MZN 1 MZN = 1.3571 BTN
15 2 2025 1 BTN = 0.7393 MZN 1 MZN = 1.3527 BTN
16 2 2025 1 BTN = 0.7393 MZN 1 MZN = 1.3527 BTN
17 2 2025 1 BTN = 0.7359 MZN 1 MZN = 1.359 BTN
18 2 2025 1 BTN = 0.7347 MZN 1 MZN = 1.3611 BTN
19 2 2025 1 BTN = 0.7363 MZN 1 MZN = 1.3582 BTN
20 2 2025 1 BTN = 0.7379 MZN 1 MZN = 1.3551 BTN
21 2 2025 1 BTN = 0.7398 MZN 1 MZN = 1.3517 BTN
22 2 2025 1 BTN = 0.7398 MZN 1 MZN = 1.3517 BTN
23 2 2025 1 BTN = 0.7398 MZN 1 MZN = 1.3517 BTN
24 2 2025 1 BTN = 0.7374 MZN 1 MZN = 1.3561 BTN
25 2 2025 1 BTN = 0.7339 MZN 1 MZN = 1.3627 BTN
26 2 2025 1 BTN = 0.7328 MZN 1 MZN = 1.3647 BTN
27 2 2025 1 BTN = 0.7337 MZN 1 MZN = 1.363 BTN
28 2 2025 1 BTN = 0.7309 MZN 1 MZN = 1.3681 BTN

Mar 2025

日付BTN-MZNMZN-BTN
01 3 2025 1 BTN = 0.7313 MZN 1 MZN = 1.3674 BTN
02 3 2025 1 BTN = 0.7257 MZN 1 MZN = 1.3779 BTN
03 3 2025 1 BTN = 0.7292 MZN 1 MZN = 1.3714 BTN
04 3 2025 1 BTN = 0.7326 MZN 1 MZN = 1.3649 BTN
05 3 2025 1 BTN = 0.7347 MZN 1 MZN = 1.3612 BTN
06 3 2025 1 BTN = 0.7341 MZN 1 MZN = 1.3622 BTN
07 3 2025 1 BTN = 0.735 MZN 1 MZN = 1.3605 BTN
08 3 2025 1 BTN = 0.7341 MZN 1 MZN = 1.3622 BTN
09 3 2025 1 BTN = 0.7344 MZN 1 MZN = 1.3616 BTN
10 3 2025 1 BTN = 0.7275 MZN 1 MZN = 1.3745 BTN
11 3 2025 1 BTN = 0.7327 MZN 1 MZN = 1.3649 BTN
12 3 2025 1 BTN = 0.7322 MZN 1 MZN = 1.3657 BTN
13 3 2025 1 BTN = 0.7343 MZN 1 MZN = 1.3618 BTN
14 3 2025 1 BTN = 0.7354 MZN 1 MZN = 1.3597 BTN
15 3 2025 1 BTN = 0.7369 MZN 1 MZN = 1.357 BTN
16 3 2025 1 BTN = 0.7331 MZN 1 MZN = 1.364 BTN
17 3 2025 1 BTN = 0.7357 MZN 1 MZN = 1.3592 BTN
18 3 2025 1 BTN = 0.7385 MZN 1 MZN = 1.3542 BTN
19 3 2025 1 BTN = 0.7405 MZN 1 MZN = 1.3504 BTN
20 3 2025 1 BTN = 0.7402 MZN 1 MZN = 1.351 BTN
21 3 2025 1 BTN = 0.7405 MZN 1 MZN = 1.3504 BTN
22 3 2025 1 BTN = 0.7425 MZN 1 MZN = 1.3469 BTN
23 3 2025 1 BTN = 0.7387 MZN 1 MZN = 1.3537 BTN
24 3 2025 1 BTN = 0.7429 MZN 1 MZN = 1.3462 BTN
25 3 2025 1 BTN = 0.7457 MZN 1 MZN = 1.3411 BTN
26 3 2025 1 BTN = 0.7455 MZN 1 MZN = 1.3413 BTN
27 3 2025 1 BTN = 0.746 MZN 1 MZN = 1.3405 BTN
28 3 2025 1 BTN = 0.7477 MZN 1 MZN = 1.3375 BTN
29 3 2025 1 BTN = 0.7556 MZN 1 MZN = 1.3234 BTN
30 3 2025 1 BTN = 0.752 MZN 1 MZN = 1.3298 BTN
31 3 2025 1 BTN = 0.7476 MZN 1 MZN = 1.3375 BTN

Apr 2025

日付BTN-MZNMZN-BTN
01 4 2025 1 BTN = 0.7453 MZN 1 MZN = 1.3418 BTN
02 4 2025 1 BTN = 0.7479 MZN 1 MZN = 1.337 BTN
03 4 2025 1 BTN = 0.7485 MZN 1 MZN = 1.336 BTN
04 4 2025 1 BTN = 0.7509 MZN 1 MZN = 1.3318 BTN
05 4 2025 1 BTN = 0.7445 MZN 1 MZN = 1.3432 BTN
06 4 2025 1 BTN = 0.7445 MZN 1 MZN = 1.3432 BTN
07 4 2025 1 BTN = 0.7441 MZN 1 MZN = 1.3439 BTN
08 4 2025 1 BTN = 0.7412 MZN 1 MZN = 1.3491 BTN
09 4 2025 1 BTN = 0.7363 MZN 1 MZN = 1.3581 BTN
10 4 2025 1 BTN = 0.7415 MZN 1 MZN = 1.3486 BTN
11 4 2025 1 BTN = 0.7417 MZN 1 MZN = 1.3482 BTN
12 4 2025 1 BTN = 0.7439 MZN 1 MZN = 1.3443 BTN
13 4 2025 1 BTN = 0.7407 MZN 1 MZN = 1.35 BTN
14 4 2025 1 BTN = 0.7413 MZN 1 MZN = 1.349 BTN
15 4 2025 1 BTN = 0.745 MZN 1 MZN = 1.3422 BTN
16 4 2025 1 BTN = 0.7467 MZN 1 MZN = 1.3392 BTN
17 4 2025 1 BTN = 0.749 MZN 1 MZN = 1.3352 BTN
18 4 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
19 4 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
20 4 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
21 4 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
22 4 2025 1 BTN = 0.7506 MZN 1 MZN = 1.3323 BTN
23 4 2025 1 BTN = 0.7498 MZN 1 MZN = 1.3337 BTN
24 4 2025 1 BTN = 0.751 MZN 1 MZN = 1.3316 BTN
25 4 2025 1 BTN = 0.7499 MZN 1 MZN = 1.3335 BTN
26 4 2025 1 BTN = 0.7498 MZN 1 MZN = 1.3337 BTN
27 4 2025 1 BTN = 0.7498 MZN 1 MZN = 1.3337 BTN
28 4 2025 1 BTN = 0.7528 MZN 1 MZN = 1.3283 BTN
29 4 2025 1 BTN = 0.7516 MZN 1 MZN = 1.3305 BTN
30 4 2025 1 BTN = 0.7576 MZN 1 MZN = 1.3199 BTN

May 2025

日付BTN-MZNMZN-BTN
01 5 2025 1 BTN = 0.755 MZN 1 MZN = 1.3245 BTN
02 5 2025 1 BTN = 0.7571 MZN 1 MZN = 1.3208 BTN
03 5 2025 1 BTN = 0.7555 MZN 1 MZN = 1.3236 BTN
04 5 2025 1 BTN = 0.7555 MZN 1 MZN = 1.3236 BTN
05 5 2025 1 BTN = 0.7594 MZN 1 MZN = 1.3168 BTN
06 5 2025 1 BTN = 0.7582 MZN 1 MZN = 1.3188 BTN
07 5 2025 1 BTN = 0.7543 MZN 1 MZN = 1.3257 BTN
08 5 2025 1 BTN = 0.7477 MZN 1 MZN = 1.3375 BTN
09 5 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
10 5 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
11 5 2025 1 BTN = 0.7493 MZN 1 MZN = 1.3345 BTN
12 5 2025 1 BTN = 0.7537 MZN 1 MZN = 1.3268 BTN
13 5 2025 1 BTN = 0.7494 MZN 1 MZN = 1.3343 BTN
14 5 2025 1 BTN = 0.749 MZN 1 MZN = 1.3351 BTN
15 5 2025 1 BTN = 0.7473 MZN 1 MZN = 1.3381 BTN
16 5 2025 1 BTN = 0.7478 MZN 1 MZN = 1.3372 BTN
17 5 2025 1 BTN = 0.7451 MZN 1 MZN = 1.3422 BTN
18 5 2025 1 BTN = 0.7451 MZN 1 MZN = 1.3422 BTN
19 5 2025 1 BTN = 0.7483 MZN 1 MZN = 1.3364 BTN
20 5 2025 1 BTN = 0.7474 MZN 1 MZN = 1.3379 BTN
21 5 2025 1 BTN = 0.7477 MZN 1 MZN = 1.3374 BTN
22 5 2025 1 BTN = 0.7445 MZN 1 MZN = 1.3432 BTN
23 5 2025 1 BTN = 0.7495 MZN 1 MZN = 1.3343 BTN
24 5 2025 1 BTN = 0.751 MZN 1 MZN = 1.3316 BTN
25 5 2025 1 BTN = 0.751 MZN 1 MZN = 1.3316 BTN
26 5 2025 1 BTN = 0.7512 MZN 1 MZN = 1.3312 BTN
27 5 2025 1 BTN = 0.7488 MZN 1 MZN = 1.3355 BTN
28 5 2025 1 BTN = 0.7487 MZN 1 MZN = 1.3357 BTN
29 5 2025 1 BTN = 0.7471 MZN 1 MZN = 1.3385 BTN
30 5 2025 1 BTN = 0.747 MZN 1 MZN = 1.3386 BTN
31 5 2025 1 BTN = 0.7471 MZN 1 MZN = 1.3386 BTN

Jun 2025

日付BTN-MZNMZN-BTN
01 6 2025 1 BTN = 0.7481 MZN 1 MZN = 1.3368 BTN
02 6 2025 1 BTN = 0.7489 MZN 1 MZN = 1.3354 BTN
03 6 2025 1 BTN = 0.7456 MZN 1 MZN = 1.3412 BTN
04 6 2025 1 BTN = 0.7446 MZN 1 MZN = 1.343 BTN
05 6 2025 1 BTN = 0.7465 MZN 1 MZN = 1.3395 BTN
06 6 2025 1 BTN = 0.747 MZN 1 MZN = 1.3387 BTN
07 6 2025 1 BTN = 0.7457 MZN 1 MZN = 1.3409 BTN

BTN-MZNおよびMZN-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats