currencystats247.com

CurrencyStats247 > 為替レート > BTN-MYRおよびMYR-BTNの為替レート - 2025年

BTN-MYRおよびMYR-BTNの為替レート - 2025年

BTN-MYRおよびMYR-BTNの為替レート

下から2025年のBTN-MYRおよびMYR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0511 MYR
1 MYR = 19.5675 BTN

Jan 2025

日付BTN-MYRMYR-BTN
01 1 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1467 BTN
02 1 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1561 BTN
03 1 2025 1 BTN = 0.0524 MYR 1 MYR = 19.0793 BTN
04 1 2025 1 BTN = 0.0526 MYR 1 MYR = 19.0217 BTN
05 1 2025 1 BTN = 0.0526 MYR 1 MYR = 19.0217 BTN
06 1 2025 1 BTN = 0.0526 MYR 1 MYR = 19.0198 BTN
07 1 2025 1 BTN = 0.0523 MYR 1 MYR = 19.108 BTN
08 1 2025 1 BTN = 0.0524 MYR 1 MYR = 19.0908 BTN
09 1 2025 1 BTN = 0.0525 MYR 1 MYR = 19.0599 BTN
10 1 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1391 BTN
11 1 2025 1 BTN = 0.052 MYR 1 MYR = 19.2238 BTN
12 1 2025 1 BTN = 0.052 MYR 1 MYR = 19.2238 BTN
13 1 2025 1 BTN = 0.052 MYR 1 MYR = 19.2359 BTN
14 1 2025 1 BTN = 0.052 MYR 1 MYR = 19.2326 BTN
15 1 2025 1 BTN = 0.0521 MYR 1 MYR = 19.2067 BTN
16 1 2025 1 BTN = 0.052 MYR 1 MYR = 19.2336 BTN
17 1 2025 1 BTN = 0.052 MYR 1 MYR = 19.2173 BTN
18 1 2025 1 BTN = 0.0521 MYR 1 MYR = 19.2112 BTN
19 1 2025 1 BTN = 0.0521 MYR 1 MYR = 19.2112 BTN
20 1 2025 1 BTN = 0.0519 MYR 1 MYR = 19.2681 BTN
21 1 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3387 BTN
22 1 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4043 BTN
23 1 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4518 BTN
24 1 2025 1 BTN = 0.0508 MYR 1 MYR = 19.7001 BTN
25 1 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6574 BTN
26 1 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6574 BTN
27 1 2025 1 BTN = 0.0508 MYR 1 MYR = 19.6999 BTN
28 1 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7106 BTN
29 1 2025 1 BTN = 0.0507 MYR 1 MYR = 19.726 BTN
30 1 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7151 BTN
31 1 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4261 BTN

Feb 2025

日付BTN-MYRMYR-BTN
01 2 2025 1 BTN = 0.0515 MYR 1 MYR = 19.426 BTN
02 2 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4585 BTN
03 2 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4616 BTN
04 2 2025 1 BTN = 0.051 MYR 1 MYR = 19.6064 BTN
05 2 2025 1 BTN = 0.0506 MYR 1 MYR = 19.7774 BTN
06 2 2025 1 BTN = 0.0506 MYR 1 MYR = 19.7473 BTN
07 2 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7139 BTN
08 2 2025 1 BTN = 0.0505 MYR 1 MYR = 19.7887 BTN
09 2 2025 1 BTN = 0.0505 MYR 1 MYR = 19.7887 BTN
10 2 2025 1 BTN = 0.0511 MYR 1 MYR = 19.576 BTN
11 2 2025 1 BTN = 0.0516 MYR 1 MYR = 19.3942 BTN
12 2 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4238 BTN
13 2 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4472 BTN
14 2 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5561 BTN
15 2 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4932 BTN
16 2 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4932 BTN
17 2 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5851 BTN
18 2 2025 1 BTN = 0.0511 MYR 1 MYR = 19.564 BTN
19 2 2025 1 BTN = 0.0512 MYR 1 MYR = 19.543 BTN
20 2 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4855 BTN
21 2 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5521 BTN
22 2 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5496 BTN
23 2 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5496 BTN
24 2 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6467 BTN
25 2 2025 1 BTN = 0.0508 MYR 1 MYR = 19.692 BTN
26 2 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7062 BTN
27 2 2025 1 BTN = 0.051 MYR 1 MYR = 19.599 BTN
28 2 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6626 BTN

Mar 2025

日付BTN-MYRMYR-BTN
01 3 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5834 BTN
02 3 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6308 BTN
03 3 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5584 BTN
04 3 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5305 BTN
05 3 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6382 BTN
06 3 2025 1 BTN = 0.0509 MYR 1 MYR = 19.6627 BTN
07 3 2025 1 BTN = 0.0508 MYR 1 MYR = 19.6939 BTN
08 3 2025 1 BTN = 0.0508 MYR 1 MYR = 19.6855 BTN
09 3 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7099 BTN
10 3 2025 1 BTN = 0.0505 MYR 1 MYR = 19.8015 BTN
11 3 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7243 BTN
12 3 2025 1 BTN = 0.0508 MYR 1 MYR = 19.7001 BTN
13 3 2025 1 BTN = 0.051 MYR 1 MYR = 19.6089 BTN
14 3 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5872 BTN
15 3 2025 1 BTN = 0.0513 MYR 1 MYR = 19.5024 BTN
16 3 2025 1 BTN = 0.0513 MYR 1 MYR = 19.5026 BTN
17 3 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5397 BTN
18 3 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4549 BTN
19 3 2025 1 BTN = 0.0515 MYR 1 MYR = 19.412 BTN
20 3 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4478 BTN
21 3 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4937 BTN
22 3 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4593 BTN
23 3 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4686 BTN
24 3 2025 1 BTN = 0.0516 MYR 1 MYR = 19.3676 BTN
25 3 2025 1 BTN = 0.0518 MYR 1 MYR = 19.3226 BTN
26 3 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3512 BTN
27 3 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3329 BTN
28 3 2025 1 BTN = 0.0519 MYR 1 MYR = 19.257 BTN
29 3 2025 1 BTN = 0.0525 MYR 1 MYR = 19.0597 BTN
30 3 2025 1 BTN = 0.0525 MYR 1 MYR = 19.0556 BTN
31 3 2025 1 BTN = 0.0519 MYR 1 MYR = 19.2738 BTN

Apr 2025

日付BTN-MYRMYR-BTN
01 4 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3272 BTN
02 4 2025 1 BTN = 0.0521 MYR 1 MYR = 19.1847 BTN
03 4 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1645 BTN
04 4 2025 1 BTN = 0.0521 MYR 1 MYR = 19.1832 BTN
05 4 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3468 BTN
06 4 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3468 BTN
07 4 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1725 BTN
08 4 2025 1 BTN = 0.052 MYR 1 MYR = 19.2233 BTN
09 4 2025 1 BTN = 0.0518 MYR 1 MYR = 19.293 BTN
10 4 2025 1 BTN = 0.0522 MYR 1 MYR = 19.1596 BTN
11 4 2025 1 BTN = 0.0519 MYR 1 MYR = 19.2669 BTN
12 4 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4266 BTN
13 4 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4169 BTN
14 4 2025 1 BTN = 0.0515 MYR 1 MYR = 19.4353 BTN
15 4 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4375 BTN
16 4 2025 1 BTN = 0.0516 MYR 1 MYR = 19.3886 BTN
17 4 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3567 BTN
18 4 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3567 BTN
19 4 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3567 BTN
20 4 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3567 BTN
21 4 2025 1 BTN = 0.0517 MYR 1 MYR = 19.3567 BTN
22 4 2025 1 BTN = 0.0516 MYR 1 MYR = 19.3869 BTN
23 4 2025 1 BTN = 0.0514 MYR 1 MYR = 19.4392 BTN
24 4 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4885 BTN
25 4 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5155 BTN
26 4 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5152 BTN
27 4 2025 1 BTN = 0.0512 MYR 1 MYR = 19.5152 BTN
28 4 2025 1 BTN = 0.0513 MYR 1 MYR = 19.4848 BTN
29 4 2025 1 BTN = 0.0508 MYR 1 MYR = 19.6766 BTN
30 4 2025 1 BTN = 0.0511 MYR 1 MYR = 19.5804 BTN

May 2025

日付BTN-MYRMYR-BTN
01 5 2025 1 BTN = 0.0509 MYR 1 MYR = 19.647 BTN
02 5 2025 1 BTN = 0.0504 MYR 1 MYR = 19.8363 BTN
03 5 2025 1 BTN = 0.0503 MYR 1 MYR = 19.8783 BTN
04 5 2025 1 BTN = 0.0503 MYR 1 MYR = 19.8783 BTN
05 5 2025 1 BTN = 0.0505 MYR 1 MYR = 19.8103 BTN
06 5 2025 1 BTN = 0.0502 MYR 1 MYR = 19.9268 BTN
07 5 2025 1 BTN = 0.05 MYR 1 MYR = 19.9836 BTN
08 5 2025 1 BTN = 0.0501 MYR 1 MYR = 19.9665 BTN
09 5 2025 1 BTN = 0.0504 MYR 1 MYR = 19.8539 BTN
10 5 2025 1 BTN = 0.0504 MYR 1 MYR = 19.8535 BTN
11 5 2025 1 BTN = 0.0504 MYR 1 MYR = 19.8464 BTN
12 5 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7313 BTN
13 5 2025 1 BTN = 0.0507 MYR 1 MYR = 19.7252 BTN
14 5 2025 1 BTN = 0.0503 MYR 1 MYR = 19.8911 BTN
15 5 2025 1 BTN = 0.0501 MYR 1 MYR = 19.9645 BTN
16 5 2025 1 BTN = 0.0503 MYR 1 MYR = 19.8912 BTN
17 5 2025 1 BTN = 0.0501 MYR 1 MYR = 19.9646 BTN
18 5 2025 1 BTN = 0.0501 MYR 1 MYR = 19.9646 BTN
19 5 2025 1 BTN = 0.0502 MYR 1 MYR = 19.9018 BTN
20 5 2025 1 BTN = 0.0503 MYR 1 MYR = 19.8874 BTN
21 5 2025 1 BTN = 0.05 MYR 1 MYR = 20.0116 BTN
22 5 2025 1 BTN = 0.0498 MYR 1 MYR = 20.0804 BTN
23 5 2025 1 BTN = 0.0496 MYR 1 MYR = 20.1545 BTN
24 5 2025 1 BTN = 0.0497 MYR 1 MYR = 20.1137 BTN
25 5 2025 1 BTN = 0.0497 MYR 1 MYR = 20.1137 BTN
26 5 2025 1 BTN = 0.0496 MYR 1 MYR = 20.1647 BTN
27 5 2025 1 BTN = 0.0497 MYR 1 MYR = 20.1355 BTN
28 5 2025 1 BTN = 0.0495 MYR 1 MYR = 20.2043 BTN
29 5 2025 1 BTN = 0.0496 MYR 1 MYR = 20.1571 BTN
30 5 2025 1 BTN = 0.0498 MYR 1 MYR = 20.0987 BTN
31 5 2025 1 BTN = 0.0498 MYR 1 MYR = 20.0987 BTN

Jun 2025

日付BTN-MYRMYR-BTN
01 6 2025 1 BTN = 0.0498 MYR 1 MYR = 20.0715 BTN
02 6 2025 1 BTN = 0.0499 MYR 1 MYR = 20.05 BTN
03 6 2025 1 BTN = 0.0495 MYR 1 MYR = 20.1919 BTN
04 6 2025 1 BTN = 0.0495 MYR 1 MYR = 20.2106 BTN
05 6 2025 1 BTN = 0.0493 MYR 1 MYR = 20.2711 BTN
06 6 2025 1 BTN = 0.0494 MYR 1 MYR = 20.2364 BTN
07 6 2025 1 BTN = 0.0494 MYR 1 MYR = 20.2507 BTN

BTN-MYRおよびMYR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats