currencystats247.com

CurrencyStats247 > 為替レート > BTN-MXNおよびMXN-BTNの為替レート - 2025年

BTN-MXNおよびMXN-BTNの為替レート - 2025年

BTN-MXNおよびMXN-BTNの為替レート

下から2025年のBTN-MXNおよびMXN-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.2338 MXN
1 MXN = 4.2774 BTN

Jan 2025

日付BTN-MXNMXN-BTN
01 1 2025 1 BTN = 0.2442 MXN 1 MXN = 4.0946 BTN
02 1 2025 1 BTN = 0.2418 MXN 1 MXN = 4.1363 BTN
03 1 2025 1 BTN = 0.2404 MXN 1 MXN = 4.1594 BTN
04 1 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1523 BTN
05 1 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1523 BTN
06 1 2025 1 BTN = 0.2369 MXN 1 MXN = 4.222 BTN
07 1 2025 1 BTN = 0.2372 MXN 1 MXN = 4.2164 BTN
08 1 2025 1 BTN = 0.2379 MXN 1 MXN = 4.2032 BTN
09 1 2025 1 BTN = 0.2382 MXN 1 MXN = 4.1979 BTN
10 1 2025 1 BTN = 0.2384 MXN 1 MXN = 4.1949 BTN
11 1 2025 1 BTN = 0.2397 MXN 1 MXN = 4.1721 BTN
12 1 2025 1 BTN = 0.2397 MXN 1 MXN = 4.1726 BTN
13 1 2025 1 BTN = 0.2396 MXN 1 MXN = 4.174 BTN
14 1 2025 1 BTN = 0.2382 MXN 1 MXN = 4.1977 BTN
15 1 2025 1 BTN = 0.2371 MXN 1 MXN = 4.2184 BTN
16 1 2025 1 BTN = 0.2377 MXN 1 MXN = 4.2072 BTN
17 1 2025 1 BTN = 0.2401 MXN 1 MXN = 4.1647 BTN
18 1 2025 1 BTN = 0.2401 MXN 1 MXN = 4.1655 BTN
19 1 2025 1 BTN = 0.2402 MXN 1 MXN = 4.1636 BTN
20 1 2025 1 BTN = 0.2397 MXN 1 MXN = 4.1715 BTN
21 1 2025 1 BTN = 0.2393 MXN 1 MXN = 4.1789 BTN
22 1 2025 1 BTN = 0.239 MXN 1 MXN = 4.1842 BTN
23 1 2025 1 BTN = 0.2367 MXN 1 MXN = 4.2246 BTN
24 1 2025 1 BTN = 0.235 MXN 1 MXN = 4.2559 BTN
25 1 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2442 BTN
26 1 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2451 BTN
27 1 2025 1 BTN = 0.2375 MXN 1 MXN = 4.2103 BTN
28 1 2025 1 BTN = 0.2388 MXN 1 MXN = 4.1879 BTN
29 1 2025 1 BTN = 0.2368 MXN 1 MXN = 4.2238 BTN
30 1 2025 1 BTN = 0.237 MXN 1 MXN = 4.2191 BTN
31 1 2025 1 BTN = 0.2393 MXN 1 MXN = 4.1786 BTN

Feb 2025

日付BTN-MXNMXN-BTN
01 2 2025 1 BTN = 0.239 MXN 1 MXN = 4.1843 BTN
02 2 2025 1 BTN = 0.2385 MXN 1 MXN = 4.1922 BTN
03 2 2025 1 BTN = 0.2406 MXN 1 MXN = 4.1564 BTN
04 2 2025 1 BTN = 0.2348 MXN 1 MXN = 4.2587 BTN
05 2 2025 1 BTN = 0.2354 MXN 1 MXN = 4.2488 BTN
06 2 2025 1 BTN = 0.2353 MXN 1 MXN = 4.2494 BTN
07 2 2025 1 BTN = 0.2345 MXN 1 MXN = 4.265 BTN
08 2 2025 1 BTN = 0.234 MXN 1 MXN = 4.2736 BTN
09 2 2025 1 BTN = 0.234 MXN 1 MXN = 4.2736 BTN
10 2 2025 1 BTN = 0.2352 MXN 1 MXN = 4.2515 BTN
11 2 2025 1 BTN = 0.2378 MXN 1 MXN = 4.2058 BTN
12 2 2025 1 BTN = 0.2365 MXN 1 MXN = 4.229 BTN
13 2 2025 1 BTN = 0.2381 MXN 1 MXN = 4.1991 BTN
14 2 2025 1 BTN = 0.2347 MXN 1 MXN = 4.2607 BTN
15 2 2025 1 BTN = 0.2349 MXN 1 MXN = 4.258 BTN
16 2 2025 1 BTN = 0.2349 MXN 1 MXN = 4.258 BTN
17 2 2025 1 BTN = 0.2347 MXN 1 MXN = 4.2603 BTN
18 2 2025 1 BTN = 0.2332 MXN 1 MXN = 4.2885 BTN
19 2 2025 1 BTN = 0.2341 MXN 1 MXN = 4.2725 BTN
20 2 2025 1 BTN = 0.2353 MXN 1 MXN = 4.2498 BTN
21 2 2025 1 BTN = 0.2355 MXN 1 MXN = 4.2468 BTN
22 2 2025 1 BTN = 0.2366 MXN 1 MXN = 4.2272 BTN
23 2 2025 1 BTN = 0.2366 MXN 1 MXN = 4.2272 BTN
24 2 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2441 BTN
25 2 2025 1 BTN = 0.2356 MXN 1 MXN = 4.2448 BTN
26 2 2025 1 BTN = 0.2346 MXN 1 MXN = 4.2624 BTN
27 2 2025 1 BTN = 0.2345 MXN 1 MXN = 4.2647 BTN
28 2 2025 1 BTN = 0.2332 MXN 1 MXN = 4.2876 BTN

Mar 2025

日付BTN-MXNMXN-BTN
01 3 2025 1 BTN = 0.2351 MXN 1 MXN = 4.2535 BTN
02 3 2025 1 BTN = 0.2346 MXN 1 MXN = 4.2623 BTN
03 3 2025 1 BTN = 0.235 MXN 1 MXN = 4.2559 BTN
04 3 2025 1 BTN = 0.2372 MXN 1 MXN = 4.2157 BTN
05 3 2025 1 BTN = 0.2364 MXN 1 MXN = 4.2298 BTN
06 3 2025 1 BTN = 0.2345 MXN 1 MXN = 4.2649 BTN
07 3 2025 1 BTN = 0.2334 MXN 1 MXN = 4.2851 BTN
08 3 2025 1 BTN = 0.2329 MXN 1 MXN = 4.2945 BTN
09 3 2025 1 BTN = 0.2329 MXN 1 MXN = 4.2931 BTN
10 3 2025 1 BTN = 0.231 MXN 1 MXN = 4.329 BTN
11 3 2025 1 BTN = 0.2332 MXN 1 MXN = 4.2876 BTN
12 3 2025 1 BTN = 0.2317 MXN 1 MXN = 4.3155 BTN
13 3 2025 1 BTN = 0.2317 MXN 1 MXN = 4.3152 BTN
14 3 2025 1 BTN = 0.23 MXN 1 MXN = 4.3483 BTN
15 3 2025 1 BTN = 0.2298 MXN 1 MXN = 4.3512 BTN
16 3 2025 1 BTN = 0.2299 MXN 1 MXN = 4.35 BTN
17 3 2025 1 BTN = 0.2293 MXN 1 MXN = 4.3617 BTN
18 3 2025 1 BTN = 0.2322 MXN 1 MXN = 4.3061 BTN
19 3 2025 1 BTN = 0.2312 MXN 1 MXN = 4.325 BTN
20 3 2025 1 BTN = 0.2345 MXN 1 MXN = 4.2642 BTN
21 3 2025 1 BTN = 0.2347 MXN 1 MXN = 4.2612 BTN
22 3 2025 1 BTN = 0.2351 MXN 1 MXN = 4.2526 BTN
23 3 2025 1 BTN = 0.2351 MXN 1 MXN = 4.2532 BTN
24 3 2025 1 BTN = 0.2357 MXN 1 MXN = 4.2429 BTN
25 3 2025 1 BTN = 0.2339 MXN 1 MXN = 4.2759 BTN
26 3 2025 1 BTN = 0.2341 MXN 1 MXN = 4.2713 BTN
27 3 2025 1 BTN = 0.2368 MXN 1 MXN = 4.2231 BTN
28 3 2025 1 BTN = 0.2378 MXN 1 MXN = 4.205 BTN
29 3 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1524 BTN
30 3 2025 1 BTN = 0.2408 MXN 1 MXN = 4.1524 BTN
31 3 2025 1 BTN = 0.2387 MXN 1 MXN = 4.1887 BTN

Apr 2025

日付BTN-MXNMXN-BTN
01 4 2025 1 BTN = 0.2394 MXN 1 MXN = 4.1773 BTN
02 4 2025 1 BTN = 0.2382 MXN 1 MXN = 4.1975 BTN
03 4 2025 1 BTN = 0.2354 MXN 1 MXN = 4.2477 BTN
04 4 2025 1 BTN = 0.2392 MXN 1 MXN = 4.18 BTN
05 4 2025 1 BTN = 0.2381 MXN 1 MXN = 4.2004 BTN
06 4 2025 1 BTN = 0.2381 MXN 1 MXN = 4.2004 BTN
07 4 2025 1 BTN = 0.2404 MXN 1 MXN = 4.1601 BTN
08 4 2025 1 BTN = 0.2387 MXN 1 MXN = 4.1902 BTN
09 4 2025 1 BTN = 0.2415 MXN 1 MXN = 4.14 BTN
10 4 2025 1 BTN = 0.2366 MXN 1 MXN = 4.2261 BTN
11 4 2025 1 BTN = 0.2366 MXN 1 MXN = 4.2273 BTN
12 4 2025 1 BTN = 0.2364 MXN 1 MXN = 4.2308 BTN
13 4 2025 1 BTN = 0.2365 MXN 1 MXN = 4.2286 BTN
14 4 2025 1 BTN = 0.2345 MXN 1 MXN = 4.2637 BTN
15 4 2025 1 BTN = 0.2337 MXN 1 MXN = 4.2794 BTN
16 4 2025 1 BTN = 0.2343 MXN 1 MXN = 4.2677 BTN
17 4 2025 1 BTN = 0.2336 MXN 1 MXN = 4.28 BTN
18 4 2025 1 BTN = 0.2311 MXN 1 MXN = 4.3264 BTN
19 4 2025 1 BTN = 0.2312 MXN 1 MXN = 4.3259 BTN
20 4 2025 1 BTN = 0.2311 MXN 1 MXN = 4.3264 BTN
21 4 2025 1 BTN = 0.2311 MXN 1 MXN = 4.3264 BTN
22 4 2025 1 BTN = 0.2306 MXN 1 MXN = 4.337 BTN
23 4 2025 1 BTN = 0.2291 MXN 1 MXN = 4.364 BTN
24 4 2025 1 BTN = 0.23 MXN 1 MXN = 4.3484 BTN
25 4 2025 1 BTN = 0.2302 MXN 1 MXN = 4.3443 BTN
26 4 2025 1 BTN = 0.2285 MXN 1 MXN = 4.3766 BTN
27 4 2025 1 BTN = 0.2285 MXN 1 MXN = 4.3764 BTN
28 4 2025 1 BTN = 0.2295 MXN 1 MXN = 4.3569 BTN
29 4 2025 1 BTN = 0.2304 MXN 1 MXN = 4.3403 BTN
30 4 2025 1 BTN = 0.2313 MXN 1 MXN = 4.3237 BTN

May 2025

日付BTN-MXNMXN-BTN
01 5 2025 1 BTN = 0.2314 MXN 1 MXN = 4.3217 BTN
02 5 2025 1 BTN = 0.2329 MXN 1 MXN = 4.2941 BTN
03 5 2025 1 BTN = 0.2311 MXN 1 MXN = 4.3263 BTN
04 5 2025 1 BTN = 0.2312 MXN 1 MXN = 4.3257 BTN
05 5 2025 1 BTN = 0.2326 MXN 1 MXN = 4.2999 BTN
06 5 2025 1 BTN = 0.2338 MXN 1 MXN = 4.2768 BTN
07 5 2025 1 BTN = 0.2317 MXN 1 MXN = 4.3155 BTN
08 5 2025 1 BTN = 0.229 MXN 1 MXN = 4.3663 BTN
09 5 2025 1 BTN = 0.2287 MXN 1 MXN = 4.3735 BTN
10 5 2025 1 BTN = 0.2278 MXN 1 MXN = 4.3889 BTN
11 5 2025 1 BTN = 0.2279 MXN 1 MXN = 4.3873 BTN
12 5 2025 1 BTN = 0.2305 MXN 1 MXN = 4.3388 BTN
13 5 2025 1 BTN = 0.2294 MXN 1 MXN = 4.36 BTN
14 5 2025 1 BTN = 0.2269 MXN 1 MXN = 4.4066 BTN
15 5 2025 1 BTN = 0.2262 MXN 1 MXN = 4.4211 BTN
16 5 2025 1 BTN = 0.2276 MXN 1 MXN = 4.3936 BTN
17 5 2025 1 BTN = 0.227 MXN 1 MXN = 4.4061 BTN
18 5 2025 1 BTN = 0.227 MXN 1 MXN = 4.4046 BTN
19 5 2025 1 BTN = 0.2277 MXN 1 MXN = 4.3914 BTN
20 5 2025 1 BTN = 0.2256 MXN 1 MXN = 4.4326 BTN
21 5 2025 1 BTN = 0.2256 MXN 1 MXN = 4.432 BTN
22 5 2025 1 BTN = 0.2257 MXN 1 MXN = 4.4301 BTN
23 5 2025 1 BTN = 0.226 MXN 1 MXN = 4.4245 BTN
24 5 2025 1 BTN = 0.2261 MXN 1 MXN = 4.4229 BTN
25 5 2025 1 BTN = 0.2261 MXN 1 MXN = 4.4223 BTN
26 5 2025 1 BTN = 0.2256 MXN 1 MXN = 4.4319 BTN
27 5 2025 1 BTN = 0.2255 MXN 1 MXN = 4.4337 BTN
28 5 2025 1 BTN = 0.226 MXN 1 MXN = 4.4244 BTN
29 5 2025 1 BTN = 0.2268 MXN 1 MXN = 4.4084 BTN
30 5 2025 1 BTN = 0.2254 MXN 1 MXN = 4.4366 BTN
31 5 2025 1 BTN = 0.2272 MXN 1 MXN = 4.4015 BTN

Jun 2025

日付BTN-MXNMXN-BTN
01 6 2025 1 BTN = 0.2274 MXN 1 MXN = 4.397 BTN
02 6 2025 1 BTN = 0.2262 MXN 1 MXN = 4.4213 BTN
03 6 2025 1 BTN = 0.2244 MXN 1 MXN = 4.4557 BTN
04 6 2025 1 BTN = 0.2237 MXN 1 MXN = 4.4693 BTN
05 6 2025 1 BTN = 0.2241 MXN 1 MXN = 4.4626 BTN
06 6 2025 1 BTN = 0.2237 MXN 1 MXN = 4.4708 BTN

BTN-MXNおよびMXN-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats