currencystats247.com

CurrencyStats247 > 為替レート > BTN-MWKおよびMWK-BTNの為替レート - 2026年

BTN-MWKおよびMWK-BTNの為替レート - 2026年

BTN-MWKおよびMWK-BTNの為替レート

下から2026年のBTN-MWKおよびMWK-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 18.6143 MWK
1 MWK = 0.0537 BTN

Jan 2026

日付BTN-MWKMWK-BTN
01 1 2026 1 BTN = 19.2648 MWK 1 MWK = 0.0519 BTN
02 1 2026 1 BTN = 19.2455 MWK 1 MWK = 0.052 BTN
03 1 2026 1 BTN = 19.2455 MWK 1 MWK = 0.052 BTN
04 1 2026 1 BTN = 19.2455 MWK 1 MWK = 0.052 BTN
05 1 2026 1 BTN = 19.2191 MWK 1 MWK = 0.052 BTN
06 1 2026 1 BTN = 19.2298 MWK 1 MWK = 0.052 BTN
07 1 2026 1 BTN = 19.2799 MWK 1 MWK = 0.0519 BTN
08 1 2026 1 BTN = 19.2973 MWK 1 MWK = 0.0518 BTN
09 1 2026 1 BTN = 19.2527 MWK 1 MWK = 0.0519 BTN
10 1 2026 1 BTN = 19.2822 MWK 1 MWK = 0.0519 BTN
11 1 2026 1 BTN = 19.2527 MWK 1 MWK = 0.0519 BTN
12 1 2026 1 BTN = 19.2264 MWK 1 MWK = 0.052 BTN
13 1 2026 1 BTN = 19.2141 MWK 1 MWK = 0.052 BTN
14 1 2026 1 BTN = 19.2044 MWK 1 MWK = 0.0521 BTN
15 1 2026 1 BTN = 19.1869 MWK 1 MWK = 0.0521 BTN
16 1 2026 1 BTN = 19.1133 MWK 1 MWK = 0.0523 BTN
17 1 2026 1 BTN = 19.1133 MWK 1 MWK = 0.0523 BTN
18 1 2026 1 BTN = 19.1133 MWK 1 MWK = 0.0523 BTN
19 1 2026 1 BTN = 19.0909 MWK 1 MWK = 0.0524 BTN
20 1 2026 1 BTN = 19.0716 MWK 1 MWK = 0.0524 BTN
21 1 2026 1 BTN = 18.9336 MWK 1 MWK = 0.0528 BTN
22 1 2026 1 BTN = 18.9379 MWK 1 MWK = 0.0528 BTN
23 1 2026 1 BTN = 18.8905 MWK 1 MWK = 0.0529 BTN
24 1 2026 1 BTN = 18.8905 MWK 1 MWK = 0.0529 BTN
25 1 2026 1 BTN = 18.8905 MWK 1 MWK = 0.0529 BTN
26 1 2026 1 BTN = 19.0808 MWK 1 MWK = 0.0524 BTN
27 1 2026 1 BTN = 18.9049 MWK 1 MWK = 0.0529 BTN
28 1 2026 1 BTN = 18.878 MWK 1 MWK = 0.053 BTN
29 1 2026 1 BTN = 18.878 MWK 1 MWK = 0.053 BTN
30 1 2026 1 BTN = 18.8827 MWK 1 MWK = 0.053 BTN
31 1 2026 1 BTN = 18.7698 MWK 1 MWK = 0.0533 BTN

Feb 2026

日付BTN-MWKMWK-BTN
01 2 2026 1 BTN = 18.8827 MWK 1 MWK = 0.053 BTN
02 2 2026 1 BTN = 18.9613 MWK 1 MWK = 0.0527 BTN
03 2 2026 1 BTN = 19.1928 MWK 1 MWK = 0.0521 BTN
04 2 2026 1 BTN = 19.157 MWK 1 MWK = 0.0522 BTN
05 2 2026 1 BTN = 19.1866 MWK 1 MWK = 0.0521 BTN
06 2 2026 1 BTN = 19.1432 MWK 1 MWK = 0.0522 BTN
07 2 2026 1 BTN = 19.2323 MWK 1 MWK = 0.052 BTN
08 2 2026 1 BTN = 19.1432 MWK 1 MWK = 0.0522 BTN
09 2 2026 1 BTN = 19.127 MWK 1 MWK = 0.0523 BTN
10 2 2026 1 BTN = 19.1519 MWK 1 MWK = 0.0522 BTN
11 2 2026 1 BTN = 19.133 MWK 1 MWK = 0.0523 BTN
12 2 2026 1 BTN = 19.1329 MWK 1 MWK = 0.0523 BTN
13 2 2026 1 BTN = 19.1439 MWK 1 MWK = 0.0522 BTN
14 2 2026 1 BTN = 19.1437 MWK 1 MWK = 0.0522 BTN
15 2 2026 1 BTN = 19.1437 MWK 1 MWK = 0.0522 BTN
16 2 2026 1 BTN = 19.1332 MWK 1 MWK = 0.0523 BTN
17 2 2026 1 BTN = 19.1278 MWK 1 MWK = 0.0523 BTN
18 2 2026 1 BTN = 19.1326 MWK 1 MWK = 0.0523 BTN
19 2 2026 1 BTN = 19.0458 MWK 1 MWK = 0.0525 BTN
20 2 2026 1 BTN = 19.0678 MWK 1 MWK = 0.0524 BTN
21 2 2026 1 BTN = 19.0678 MWK 1 MWK = 0.0524 BTN
22 2 2026 1 BTN = 19.0678 MWK 1 MWK = 0.0524 BTN
23 2 2026 1 BTN = 19.0679 MWK 1 MWK = 0.0524 BTN
24 2 2026 1 BTN = 19.0827 MWK 1 MWK = 0.0524 BTN
25 2 2026 1 BTN = 19.0849 MWK 1 MWK = 0.0524 BTN
26 2 2026 1 BTN = 19.0837 MWK 1 MWK = 0.0524 BTN
27 2 2026 1 BTN = 19.0582 MWK 1 MWK = 0.0525 BTN
28 2 2026 1 BTN = 19.0582 MWK 1 MWK = 0.0525 BTN

Mar 2026

日付BTN-MWKMWK-BTN
01 3 2026 1 BTN = 19.0582 MWK 1 MWK = 0.0525 BTN
02 3 2026 1 BTN = 18.9571 MWK 1 MWK = 0.0528 BTN
03 3 2026 1 BTN = 18.8416 MWK 1 MWK = 0.0531 BTN
04 3 2026 1 BTN = 18.8216 MWK 1 MWK = 0.0531 BTN
05 3 2026 1 BTN = 18.9104 MWK 1 MWK = 0.0529 BTN
06 3 2026 1 BTN = 18.8785 MWK 1 MWK = 0.053 BTN
07 3 2026 1 BTN = 18.8793 MWK 1 MWK = 0.053 BTN
08 3 2026 1 BTN = 18.8793 MWK 1 MWK = 0.053 BTN
09 3 2026 1 BTN = 18.7978 MWK 1 MWK = 0.0532 BTN
10 3 2026 1 BTN = 18.8854 MWK 1 MWK = 0.053 BTN
11 3 2026 1 BTN = 18.8397 MWK 1 MWK = 0.0531 BTN
12 3 2026 1 BTN = 18.8247 MWK 1 MWK = 0.0531 BTN
13 3 2026 1 BTN = 18.7848 MWK 1 MWK = 0.0532 BTN
14 3 2026 1 BTN = 18.7848 MWK 1 MWK = 0.0532 BTN
15 3 2026 1 BTN = 18.7848 MWK 1 MWK = 0.0532 BTN
16 3 2026 1 BTN = 18.7957 MWK 1 MWK = 0.0532 BTN
17 3 2026 1 BTN = 18.7764 MWK 1 MWK = 0.0533 BTN
18 3 2026 1 BTN = 18.698 MWK 1 MWK = 0.0535 BTN
19 3 2026 1 BTN = 18.6133 MWK 1 MWK = 0.0537 BTN
20 3 2026 1 BTN = 18.5487 MWK 1 MWK = 0.0539 BTN
21 3 2026 1 BTN = 18.5485 MWK 1 MWK = 0.0539 BTN
22 3 2026 1 BTN = 18.5485 MWK 1 MWK = 0.0539 BTN
23 3 2026 1 BTN = 18.549 MWK 1 MWK = 0.0539 BTN
24 3 2026 1 BTN = 18.5061 MWK 1 MWK = 0.054 BTN
25 3 2026 1 BTN = 18.4363 MWK 1 MWK = 0.0542 BTN
26 3 2026 1 BTN = 18.4014 MWK 1 MWK = 0.0543 BTN
27 3 2026 1 BTN = 18.2942 MWK 1 MWK = 0.0547 BTN
28 3 2026 1 BTN = 18.3239 MWK 1 MWK = 0.0546 BTN
29 3 2026 1 BTN = 18.294 MWK 1 MWK = 0.0547 BTN
30 3 2026 1 BTN = 18.5097 MWK 1 MWK = 0.054 BTN
31 3 2026 1 BTN = 18.2223 MWK 1 MWK = 0.0549 BTN

Apr 2026

日付BTN-MWKMWK-BTN
01 4 2026 1 BTN = 18.6833 MWK 1 MWK = 0.0535 BTN
02 4 2026 1 BTN = 18.6152 MWK 1 MWK = 0.0537 BTN
03 4 2026 1 BTN = 18.615 MWK 1 MWK = 0.0537 BTN
04 4 2026 1 BTN = 18.615 MWK 1 MWK = 0.0537 BTN
05 4 2026 1 BTN = 18.615 MWK 1 MWK = 0.0537 BTN
06 4 2026 1 BTN = 18.615 MWK 1 MWK = 0.0537 BTN
07 4 2026 1 BTN = 18.654 MWK 1 MWK = 0.0536 BTN
08 4 2026 1 BTN = 18.7821 MWK 1 MWK = 0.0532 BTN
09 4 2026 1 BTN = 18.7248 MWK 1 MWK = 0.0534 BTN
10 4 2026 1 BTN = 18.6915 MWK 1 MWK = 0.0535 BTN
11 4 2026 1 BTN = 18.6915 MWK 1 MWK = 0.0535 BTN
12 4 2026 1 BTN = 18.6915 MWK 1 MWK = 0.0535 BTN
13 4 2026 1 BTN = 18.5905 MWK 1 MWK = 0.0538 BTN
14 4 2026 1 BTN = 18.6311 MWK 1 MWK = 0.0537 BTN
15 4 2026 1 BTN = 18.5659 MWK 1 MWK = 0.0539 BTN
16 4 2026 1 BTN = 18.5837 MWK 1 MWK = 0.0538 BTN
17 4 2026 1 BTN = 18.6859 MWK 1 MWK = 0.0535 BTN
18 4 2026 1 BTN = 18.686 MWK 1 MWK = 0.0535 BTN
19 4 2026 1 BTN = 18.686 MWK 1 MWK = 0.0535 BTN
20 4 2026 1 BTN = 18.62 MWK 1 MWK = 0.0537 BTN
21 4 2026 1 BTN = 18.5552 MWK 1 MWK = 0.0539 BTN
22 4 2026 1 BTN = 18.4932 MWK 1 MWK = 0.0541 BTN
23 4 2026 1 BTN = 18.4933 MWK 1 MWK = 0.0541 BTN
24 4 2026 1 BTN = 18.409 MWK 1 MWK = 0.0543 BTN
25 4 2026 1 BTN = 18.4089 MWK 1 MWK = 0.0543 BTN
26 4 2026 1 BTN = 18.4089 MWK 1 MWK = 0.0543 BTN
27 4 2026 1 BTN = 18.4194 MWK 1 MWK = 0.0543 BTN
28 4 2026 1 BTN = 18.3505 MWK 1 MWK = 0.0545 BTN
29 4 2026 1 BTN = 18.2917 MWK 1 MWK = 0.0547 BTN
30 4 2026 1 BTN = 18.2795 MWK 1 MWK = 0.0547 BTN

May 2026

日付BTN-MWKMWK-BTN
01 5 2026 1 BTN = 18.3544 MWK 1 MWK = 0.0545 BTN
02 5 2026 1 BTN = 18.3545 MWK 1 MWK = 0.0545 BTN
03 5 2026 1 BTN = 18.3545 MWK 1 MWK = 0.0545 BTN
04 5 2026 1 BTN = 18.2456 MWK 1 MWK = 0.0548 BTN
05 5 2026 1 BTN = 18.2084 MWK 1 MWK = 0.0549 BTN
06 5 2026 1 BTN = 18.3267 MWK 1 MWK = 0.0546 BTN
07 5 2026 1 BTN = 18.397 MWK 1 MWK = 0.0544 BTN
08 5 2026 1 BTN = 18.3605 MWK 1 MWK = 0.0545 BTN
09 5 2026 1 BTN = 18.3588 MWK 1 MWK = 0.0545 BTN
10 5 2026 1 BTN = 18.3588 MWK 1 MWK = 0.0545 BTN
11 5 2026 1 BTN = 18.2032 MWK 1 MWK = 0.0549 BTN
12 5 2026 1 BTN = 18.1433 MWK 1 MWK = 0.0551 BTN
13 5 2026 1 BTN = 18.1304 MWK 1 MWK = 0.0552 BTN
14 5 2026 1 BTN = 18.0932 MWK 1 MWK = 0.0553 BTN
15 5 2026 1 BTN = 18.0787 MWK 1 MWK = 0.0553 BTN
16 5 2026 1 BTN = 18.0787 MWK 1 MWK = 0.0553 BTN
17 5 2026 1 BTN = 18.0787 MWK 1 MWK = 0.0553 BTN
18 5 2026 1 BTN = 18.0064 MWK 1 MWK = 0.0555 BTN
19 5 2026 1 BTN = 17.9724 MWK 1 MWK = 0.0556 BTN
20 5 2026 1 BTN = 17.9177 MWK 1 MWK = 0.0558 BTN
21 5 2026 1 BTN = 18.0337 MWK 1 MWK = 0.0555 BTN
22 5 2026 1 BTN = 18.1308 MWK 1 MWK = 0.0552 BTN
23 5 2026 1 BTN = 18.1308 MWK 1 MWK = 0.0552 BTN
24 5 2026 1 BTN = 18.1308 MWK 1 MWK = 0.0552 BTN
25 5 2026 1 BTN = 18.218 MWK 1 MWK = 0.0549 BTN
26 5 2026 1 BTN = 18.1316 MWK 1 MWK = 0.0552 BTN
27 5 2026 1 BTN = 18.1178 MWK 1 MWK = 0.0552 BTN
28 5 2026 1 BTN = 18.0621 MWK 1 MWK = 0.0554 BTN
29 5 2026 1 BTN = 18.2623 MWK 1 MWK = 0.0548 BTN
30 5 2026 1 BTN = 18.292 MWK 1 MWK = 0.0547 BTN
31 5 2026 1 BTN = 18.292 MWK 1 MWK = 0.0547 BTN

Jun 2026

日付BTN-MWKMWK-BTN
01 6 2026 1 BTN = 18.2638 MWK 1 MWK = 0.0548 BTN
02 6 2026 1 BTN = 18.211 MWK 1 MWK = 0.0549 BTN
03 6 2026 1 BTN = 18.2397 MWK 1 MWK = 0.0548 BTN

Jul 2026

日付BTN-MWKMWK-BTN
01 7 2026 1 BTN = 18.1946 MWK 1 MWK = 0.055 BTN
02 7 2026 1 BTN = 18.168 MWK 1 MWK = 0.055 BTN
03 7 2026 1 BTN = 18.2022 MWK 1 MWK = 0.0549 BTN
04 7 2026 1 BTN = 18.2022 MWK 1 MWK = 0.0549 BTN
05 7 2026 1 BTN = 18.2022 MWK 1 MWK = 0.0549 BTN
06 7 2026 1 BTN = 18.1842 MWK 1 MWK = 0.055 BTN
07 7 2026 1 BTN = 18.2643 MWK 1 MWK = 0.0548 BTN
08 7 2026 1 BTN = 18.1562 MWK 1 MWK = 0.0551 BTN
09 7 2026 1 BTN = 18.1877 MWK 1 MWK = 0.055 BTN
10 7 2026 1 BTN = 18.2033 MWK 1 MWK = 0.0549 BTN
11 7 2026 1 BTN = 18.2287 MWK 1 MWK = 0.0549 BTN
12 7 2026 1 BTN = 18.2032 MWK 1 MWK = 0.0549 BTN
13 7 2026 1 BTN = 18.1447 MWK 1 MWK = 0.0551 BTN
14 7 2026 1 BTN = 18.0342 MWK 1 MWK = 0.0555 BTN
15 7 2026 1 BTN = 18.0235 MWK 1 MWK = 0.0555 BTN
16 7 2026 1 BTN = 17.9983 MWK 1 MWK = 0.0556 BTN
17 7 2026 1 BTN = 18.0188 MWK 1 MWK = 0.0555 BTN
18 7 2026 1 BTN = 18.0188 MWK 1 MWK = 0.0555 BTN
19 7 2026 1 BTN = 18.0188 MWK 1 MWK = 0.0555 BTN
20 7 2026 1 BTN = 17.9881 MWK 1 MWK = 0.0556 BTN
21 7 2026 1 BTN = 18.0275 MWK 1 MWK = 0.0555 BTN
22 7 2026 1 BTN = 17.9462 MWK 1 MWK = 0.0557 BTN
23 7 2026 1 BTN = 17.9653 MWK 1 MWK = 0.0557 BTN
24 7 2026 1 BTN = 17.9658 MWK 1 MWK = 0.0557 BTN
25 7 2026 1 BTN = 17.9917 MWK 1 MWK = 0.0556 BTN
26 7 2026 1 BTN = 17.9917 MWK 1 MWK = 0.0556 BTN

BTN-MWKおよびMWK-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats