currencystats247.com

CurrencyStats247 > 為替レート > BTN-MWKおよびMWK-BTNの為替レート - 2025年

BTN-MWKおよびMWK-BTNの為替レート - 2025年

BTN-MWKおよびMWK-BTNの為替レート

下から2025年のBTN-MWKおよびMWK-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 20.1515 MWK
1 MWK = 0.0496 BTN

Jan 2025

日付BTN-MWKMWK-BTN
01 1 2025 1 BTN = 20.2703 MWK 1 MWK = 0.0493 BTN
02 1 2025 1 BTN = 20.2137 MWK 1 MWK = 0.0495 BTN
03 1 2025 1 BTN = 20.2076 MWK 1 MWK = 0.0495 BTN
04 1 2025 1 BTN = 20.2076 MWK 1 MWK = 0.0495 BTN
05 1 2025 1 BTN = 20.2076 MWK 1 MWK = 0.0495 BTN
06 1 2025 1 BTN = 20.2294 MWK 1 MWK = 0.0494 BTN
07 1 2025 1 BTN = 20.231 MWK 1 MWK = 0.0494 BTN
08 1 2025 1 BTN = 20.1948 MWK 1 MWK = 0.0495 BTN
09 1 2025 1 BTN = 20.2015 MWK 1 MWK = 0.0495 BTN
10 1 2025 1 BTN = 20.1484 MWK 1 MWK = 0.0496 BTN
11 1 2025 1 BTN = 20.1484 MWK 1 MWK = 0.0496 BTN
12 1 2025 1 BTN = 20.1484 MWK 1 MWK = 0.0496 BTN
13 1 2025 1 BTN = 19.9946 MWK 1 MWK = 0.05 BTN
14 1 2025 1 BTN = 20.0381 MWK 1 MWK = 0.0499 BTN
15 1 2025 1 BTN = 20.0602 MWK 1 MWK = 0.0498 BTN
16 1 2025 1 BTN = 20.0326 MWK 1 MWK = 0.0499 BTN
17 1 2025 1 BTN = 20.0302 MWK 1 MWK = 0.0499 BTN
18 1 2025 1 BTN = 20.03 MWK 1 MWK = 0.0499 BTN
19 1 2025 1 BTN = 20.03 MWK 1 MWK = 0.0499 BTN
20 1 2025 1 BTN = 20.03 MWK 1 MWK = 0.0499 BTN
21 1 2025 1 BTN = 20.035 MWK 1 MWK = 0.0499 BTN
22 1 2025 1 BTN = 20.0348 MWK 1 MWK = 0.0499 BTN
23 1 2025 1 BTN = 20.0712 MWK 1 MWK = 0.0498 BTN
24 1 2025 1 BTN = 20.1137 MWK 1 MWK = 0.0497 BTN
25 1 2025 1 BTN = 20.1139 MWK 1 MWK = 0.0497 BTN
26 1 2025 1 BTN = 20.1139 MWK 1 MWK = 0.0497 BTN
27 1 2025 1 BTN = 20.104 MWK 1 MWK = 0.0497 BTN
28 1 2025 1 BTN = 20.0426 MWK 1 MWK = 0.0499 BTN
29 1 2025 1 BTN = 20.0254 MWK 1 MWK = 0.0499 BTN
30 1 2025 1 BTN = 20.0244 MWK 1 MWK = 0.0499 BTN
31 1 2025 1 BTN = 20.0289 MWK 1 MWK = 0.0499 BTN

Feb 2025

日付BTN-MWKMWK-BTN
01 2 2025 1 BTN = 20.0289 MWK 1 MWK = 0.0499 BTN
02 2 2025 1 BTN = 20.0287 MWK 1 MWK = 0.0499 BTN
03 2 2025 1 BTN = 19.9027 MWK 1 MWK = 0.0502 BTN
04 2 2025 1 BTN = 19.8995 MWK 1 MWK = 0.0503 BTN
05 2 2025 1 BTN = 19.8309 MWK 1 MWK = 0.0504 BTN
06 2 2025 1 BTN = 19.8045 MWK 1 MWK = 0.0505 BTN
07 2 2025 1 BTN = 19.8225 MWK 1 MWK = 0.0504 BTN
08 2 2025 1 BTN = 19.8227 MWK 1 MWK = 0.0504 BTN
09 2 2025 1 BTN = 19.8227 MWK 1 MWK = 0.0504 BTN
10 2 2025 1 BTN = 19.8334 MWK 1 MWK = 0.0504 BTN
11 2 2025 1 BTN = 19.9966 MWK 1 MWK = 0.05 BTN
12 2 2025 1 BTN = 19.9663 MWK 1 MWK = 0.0501 BTN
13 2 2025 1 BTN = 19.9672 MWK 1 MWK = 0.0501 BTN
14 2 2025 1 BTN = 19.9991 MWK 1 MWK = 0.05 BTN
15 2 2025 1 BTN = 19.9996 MWK 1 MWK = 0.05 BTN
16 2 2025 1 BTN = 19.9996 MWK 1 MWK = 0.05 BTN
17 2 2025 1 BTN = 19.969 MWK 1 MWK = 0.0501 BTN
18 2 2025 1 BTN = 19.953 MWK 1 MWK = 0.0501 BTN
19 2 2025 1 BTN = 19.9688 MWK 1 MWK = 0.0501 BTN
20 2 2025 1 BTN = 20.0052 MWK 1 MWK = 0.05 BTN
21 2 2025 1 BTN = 20.0816 MWK 1 MWK = 0.0498 BTN
22 2 2025 1 BTN = 20.0816 MWK 1 MWK = 0.0498 BTN
23 2 2025 1 BTN = 20.0816 MWK 1 MWK = 0.0498 BTN
24 2 2025 1 BTN = 20.006 MWK 1 MWK = 0.05 BTN
25 2 2025 1 BTN = 19.895 MWK 1 MWK = 0.0503 BTN
26 2 2025 1 BTN = 19.8851 MWK 1 MWK = 0.0503 BTN
27 2 2025 1 BTN = 19.8987 MWK 1 MWK = 0.0503 BTN
28 2 2025 1 BTN = 19.8408 MWK 1 MWK = 0.0504 BTN

Mar 2025

日付BTN-MWKMWK-BTN
01 3 2025 1 BTN = 19.8533 MWK 1 MWK = 0.0504 BTN
02 3 2025 1 BTN = 19.7878 MWK 1 MWK = 0.0505 BTN
03 3 2025 1 BTN = 19.8764 MWK 1 MWK = 0.0503 BTN
04 3 2025 1 BTN = 19.8773 MWK 1 MWK = 0.0503 BTN
05 3 2025 1 BTN = 19.9048 MWK 1 MWK = 0.0502 BTN
06 3 2025 1 BTN = 19.9185 MWK 1 MWK = 0.0502 BTN
07 3 2025 1 BTN = 19.9527 MWK 1 MWK = 0.0501 BTN
08 3 2025 1 BTN = 19.901 MWK 1 MWK = 0.0502 BTN
09 3 2025 1 BTN = 19.9527 MWK 1 MWK = 0.0501 BTN
10 3 2025 1 BTN = 19.8269 MWK 1 MWK = 0.0504 BTN
11 3 2025 1 BTN = 19.9047 MWK 1 MWK = 0.0502 BTN
12 3 2025 1 BTN = 19.88 MWK 1 MWK = 0.0503 BTN
13 3 2025 1 BTN = 19.9234 MWK 1 MWK = 0.0502 BTN
14 3 2025 1 BTN = 19.986 MWK 1 MWK = 0.05 BTN
15 3 2025 1 BTN = 19.9489 MWK 1 MWK = 0.0501 BTN
16 3 2025 1 BTN = 19.989 MWK 1 MWK = 0.05 BTN
17 3 2025 1 BTN = 19.9708 MWK 1 MWK = 0.0501 BTN
18 3 2025 1 BTN = 20.0343 MWK 1 MWK = 0.0499 BTN
19 3 2025 1 BTN = 20.0915 MWK 1 MWK = 0.0498 BTN
20 3 2025 1 BTN = 20.0914 MWK 1 MWK = 0.0498 BTN
21 3 2025 1 BTN = 20.0954 MWK 1 MWK = 0.0498 BTN
22 3 2025 1 BTN = 20.0968 MWK 1 MWK = 0.0498 BTN
23 3 2025 1 BTN = 20.1394 MWK 1 MWK = 0.0497 BTN
24 3 2025 1 BTN = 20.2445 MWK 1 MWK = 0.0494 BTN
25 3 2025 1 BTN = 20.2441 MWK 1 MWK = 0.0494 BTN
26 3 2025 1 BTN = 20.2414 MWK 1 MWK = 0.0494 BTN
27 3 2025 1 BTN = 20.2297 MWK 1 MWK = 0.0494 BTN
28 3 2025 1 BTN = 20.2924 MWK 1 MWK = 0.0493 BTN
29 3 2025 1 BTN = 20.5103 MWK 1 MWK = 0.0488 BTN
30 3 2025 1 BTN = 20.501 MWK 1 MWK = 0.0488 BTN
31 3 2025 1 BTN = 20.2833 MWK 1 MWK = 0.0493 BTN

Apr 2025

日付BTN-MWKMWK-BTN
01 4 2025 1 BTN = 20.1731 MWK 1 MWK = 0.0496 BTN
02 4 2025 1 BTN = 20.2839 MWK 1 MWK = 0.0493 BTN
03 4 2025 1 BTN = 20.3158 MWK 1 MWK = 0.0492 BTN
04 4 2025 1 BTN = 20.3252 MWK 1 MWK = 0.0492 BTN
05 4 2025 1 BTN = 20.3252 MWK 1 MWK = 0.0492 BTN
06 4 2025 1 BTN = 20.3252 MWK 1 MWK = 0.0492 BTN
07 4 2025 1 BTN = 20.1985 MWK 1 MWK = 0.0495 BTN
08 4 2025 1 BTN = 20.1637 MWK 1 MWK = 0.0496 BTN
09 4 2025 1 BTN = 19.9759 MWK 1 MWK = 0.0501 BTN
10 4 2025 1 BTN = 20.1047 MWK 1 MWK = 0.0497 BTN
11 4 2025 1 BTN = 20.1516 MWK 1 MWK = 0.0496 BTN
12 4 2025 1 BTN = 20.1408 MWK 1 MWK = 0.0497 BTN
13 4 2025 1 BTN = 20.1777 MWK 1 MWK = 0.0496 BTN
14 4 2025 1 BTN = 20.1618 MWK 1 MWK = 0.0496 BTN
15 4 2025 1 BTN = 20.236 MWK 1 MWK = 0.0494 BTN
16 4 2025 1 BTN = 20.2718 MWK 1 MWK = 0.0493 BTN
17 4 2025 1 BTN = 20.3134 MWK 1 MWK = 0.0492 BTN
18 4 2025 1 BTN = 20.3482 MWK 1 MWK = 0.0491 BTN
19 4 2025 1 BTN = 20.3482 MWK 1 MWK = 0.0491 BTN
20 4 2025 1 BTN = 20.3482 MWK 1 MWK = 0.0491 BTN
21 4 2025 1 BTN = 20.3482 MWK 1 MWK = 0.0491 BTN
22 4 2025 1 BTN = 20.366 MWK 1 MWK = 0.0491 BTN
23 4 2025 1 BTN = 20.3127 MWK 1 MWK = 0.0492 BTN
24 4 2025 1 BTN = 20.3318 MWK 1 MWK = 0.0492 BTN
25 4 2025 1 BTN = 20.3132 MWK 1 MWK = 0.0492 BTN
26 4 2025 1 BTN = 20.3132 MWK 1 MWK = 0.0492 BTN
27 4 2025 1 BTN = 20.3132 MWK 1 MWK = 0.0492 BTN
28 4 2025 1 BTN = 20.3983 MWK 1 MWK = 0.049 BTN
29 4 2025 1 BTN = 20.3577 MWK 1 MWK = 0.0491 BTN
30 4 2025 1 BTN = 20.5182 MWK 1 MWK = 0.0487 BTN

May 2025

日付BTN-MWKMWK-BTN
01 5 2025 1 BTN = 20.5184 MWK 1 MWK = 0.0487 BTN
02 5 2025 1 BTN = 20.5175 MWK 1 MWK = 0.0487 BTN
03 5 2025 1 BTN = 20.5175 MWK 1 MWK = 0.0487 BTN
04 5 2025 1 BTN = 20.5175 MWK 1 MWK = 0.0487 BTN
05 5 2025 1 BTN = 20.5561 MWK 1 MWK = 0.0486 BTN
06 5 2025 1 BTN = 20.5558 MWK 1 MWK = 0.0486 BTN
07 5 2025 1 BTN = 20.4696 MWK 1 MWK = 0.0489 BTN
08 5 2025 1 BTN = 20.2674 MWK 1 MWK = 0.0493 BTN
09 5 2025 1 BTN = 20.3169 MWK 1 MWK = 0.0492 BTN
10 5 2025 1 BTN = 20.3607 MWK 1 MWK = 0.0491 BTN
11 5 2025 1 BTN = 20.3169 MWK 1 MWK = 0.0492 BTN
12 5 2025 1 BTN = 20.414 MWK 1 MWK = 0.049 BTN
13 5 2025 1 BTN = 20.3302 MWK 1 MWK = 0.0492 BTN
14 5 2025 1 BTN = 20.3462 MWK 1 MWK = 0.0491 BTN
15 5 2025 1 BTN = 20.2927 MWK 1 MWK = 0.0493 BTN
16 5 2025 1 BTN = 20.2824 MWK 1 MWK = 0.0493 BTN
17 5 2025 1 BTN = 20.2824 MWK 1 MWK = 0.0493 BTN
18 5 2025 1 BTN = 20.2824 MWK 1 MWK = 0.0493 BTN
19 5 2025 1 BTN = 20.3078 MWK 1 MWK = 0.0492 BTN
20 5 2025 1 BTN = 20.2731 MWK 1 MWK = 0.0493 BTN
21 5 2025 1 BTN = 20.2847 MWK 1 MWK = 0.0493 BTN
22 5 2025 1 BTN = 20.1756 MWK 1 MWK = 0.0496 BTN
23 5 2025 1 BTN = 20.3417 MWK 1 MWK = 0.0492 BTN
24 5 2025 1 BTN = 20.3415 MWK 1 MWK = 0.0492 BTN
25 5 2025 1 BTN = 20.3415 MWK 1 MWK = 0.0492 BTN
26 5 2025 1 BTN = 20.3835 MWK 1 MWK = 0.0491 BTN
27 5 2025 1 BTN = 20.3129 MWK 1 MWK = 0.0492 BTN
28 5 2025 1 BTN = 20.3191 MWK 1 MWK = 0.0492 BTN
29 5 2025 1 BTN = 20.2787 MWK 1 MWK = 0.0493 BTN
30 5 2025 1 BTN = 20.2574 MWK 1 MWK = 0.0494 BTN
31 5 2025 1 BTN = 20.2574 MWK 1 MWK = 0.0494 BTN

Jun 2025

日付BTN-MWKMWK-BTN
01 6 2025 1 BTN = 20.257 MWK 1 MWK = 0.0494 BTN
02 6 2025 1 BTN = 20.3036 MWK 1 MWK = 0.0493 BTN
03 6 2025 1 BTN = 20.2395 MWK 1 MWK = 0.0494 BTN
04 6 2025 1 BTN = 20.193 MWK 1 MWK = 0.0495 BTN
05 6 2025 1 BTN = 20.2258 MWK 1 MWK = 0.0494 BTN
06 6 2025 1 BTN = 20.2515 MWK 1 MWK = 0.0494 BTN

BTN-MWKおよびMWK-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats