currencystats247.com

CurrencyStats247 > 為替レート > BTN-MVRおよびMVR-BTNの為替レート - 2025年

BTN-MVRおよびMVR-BTNの為替レート - 2025年

BTN-MVRおよびMVR-BTNの為替レート

下から2025年のBTN-MVRおよびMVR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.1792 MVR
1 MVR = 5.5809 BTN

Jan 2025

日付BTN-MVRMVR-BTN
01 1 2025 1 BTN = 0.1802 MVR 1 MVR = 5.5494 BTN
02 1 2025 1 BTN = 0.1794 MVR 1 MVR = 5.5747 BTN
03 1 2025 1 BTN = 0.1795 MVR 1 MVR = 5.5718 BTN
04 1 2025 1 BTN = 0.1798 MVR 1 MVR = 5.5616 BTN
05 1 2025 1 BTN = 0.1798 MVR 1 MVR = 5.5616 BTN
06 1 2025 1 BTN = 0.1794 MVR 1 MVR = 5.574 BTN
07 1 2025 1 BTN = 0.1802 MVR 1 MVR = 5.5501 BTN
08 1 2025 1 BTN = 0.1797 MVR 1 MVR = 5.5637 BTN
09 1 2025 1 BTN = 0.1795 MVR 1 MVR = 5.5695 BTN
10 1 2025 1 BTN = 0.179 MVR 1 MVR = 5.5871 BTN
11 1 2025 1 BTN = 0.1782 MVR 1 MVR = 5.6116 BTN
12 1 2025 1 BTN = 0.1782 MVR 1 MVR = 5.6116 BTN
13 1 2025 1 BTN = 0.1775 MVR 1 MVR = 5.6341 BTN
14 1 2025 1 BTN = 0.1779 MVR 1 MVR = 5.6224 BTN
15 1 2025 1 BTN = 0.1783 MVR 1 MVR = 5.6093 BTN
16 1 2025 1 BTN = 0.1778 MVR 1 MVR = 5.6251 BTN
17 1 2025 1 BTN = 0.1779 MVR 1 MVR = 5.6211 BTN
18 1 2025 1 BTN = 0.178 MVR 1 MVR = 5.6194 BTN
19 1 2025 1 BTN = 0.178 MVR 1 MVR = 5.6194 BTN
20 1 2025 1 BTN = 0.1777 MVR 1 MVR = 5.6272 BTN
21 1 2025 1 BTN = 0.178 MVR 1 MVR = 5.6184 BTN
22 1 2025 1 BTN = 0.1789 MVR 1 MVR = 5.5882 BTN
23 1 2025 1 BTN = 0.1783 MVR 1 MVR = 5.6097 BTN
24 1 2025 1 BTN = 0.1786 MVR 1 MVR = 5.5992 BTN
25 1 2025 1 BTN = 0.1791 MVR 1 MVR = 5.5839 BTN
26 1 2025 1 BTN = 0.1791 MVR 1 MVR = 5.5839 BTN
27 1 2025 1 BTN = 0.1787 MVR 1 MVR = 5.5975 BTN
28 1 2025 1 BTN = 0.1779 MVR 1 MVR = 5.6215 BTN
29 1 2025 1 BTN = 0.1778 MVR 1 MVR = 5.6227 BTN
30 1 2025 1 BTN = 0.178 MVR 1 MVR = 5.6193 BTN
31 1 2025 1 BTN = 0.1781 MVR 1 MVR = 5.616 BTN

Feb 2025

日付BTN-MVRMVR-BTN
01 2 2025 1 BTN = 0.1781 MVR 1 MVR = 5.6159 BTN
02 2 2025 1 BTN = 0.1778 MVR 1 MVR = 5.6253 BTN
03 2 2025 1 BTN = 0.1769 MVR 1 MVR = 5.6517 BTN
04 2 2025 1 BTN = 0.1763 MVR 1 MVR = 5.6731 BTN
05 2 2025 1 BTN = 0.1761 MVR 1 MVR = 5.6794 BTN
06 2 2025 1 BTN = 0.176 MVR 1 MVR = 5.6832 BTN
07 2 2025 1 BTN = 0.1759 MVR 1 MVR = 5.6854 BTN
08 2 2025 1 BTN = 0.1754 MVR 1 MVR = 5.7021 BTN
09 2 2025 1 BTN = 0.1754 MVR 1 MVR = 5.7021 BTN
10 2 2025 1 BTN = 0.1761 MVR 1 MVR = 5.6785 BTN
11 2 2025 1 BTN = 0.1777 MVR 1 MVR = 5.628 BTN
12 2 2025 1 BTN = 0.1774 MVR 1 MVR = 5.6369 BTN
13 2 2025 1 BTN = 0.1778 MVR 1 MVR = 5.6252 BTN
14 2 2025 1 BTN = 0.1777 MVR 1 MVR = 5.6282 BTN
15 2 2025 1 BTN = 0.1782 MVR 1 MVR = 5.6118 BTN
16 2 2025 1 BTN = 0.1782 MVR 1 MVR = 5.6118 BTN
17 2 2025 1 BTN = 0.1773 MVR 1 MVR = 5.6392 BTN
18 2 2025 1 BTN = 0.1771 MVR 1 MVR = 5.6473 BTN
19 2 2025 1 BTN = 0.1775 MVR 1 MVR = 5.6326 BTN
20 2 2025 1 BTN = 0.1784 MVR 1 MVR = 5.6058 BTN
21 2 2025 1 BTN = 0.1784 MVR 1 MVR = 5.6063 BTN
22 2 2025 1 BTN = 0.1783 MVR 1 MVR = 5.6077 BTN
23 2 2025 1 BTN = 0.1783 MVR 1 MVR = 5.6077 BTN
24 2 2025 1 BTN = 0.1777 MVR 1 MVR = 5.6287 BTN
25 2 2025 1 BTN = 0.1763 MVR 1 MVR = 5.6734 BTN
26 2 2025 1 BTN = 0.1772 MVR 1 MVR = 5.6445 BTN
27 2 2025 1 BTN = 0.1768 MVR 1 MVR = 5.6566 BTN
28 2 2025 1 BTN = 0.1766 MVR 1 MVR = 5.6626 BTN

Mar 2025

日付BTN-MVRMVR-BTN
01 3 2025 1 BTN = 0.1763 MVR 1 MVR = 5.6734 BTN
02 3 2025 1 BTN = 0.1765 MVR 1 MVR = 5.6669 BTN
03 3 2025 1 BTN = 0.177 MVR 1 MVR = 5.6487 BTN
04 3 2025 1 BTN = 0.1764 MVR 1 MVR = 5.6705 BTN
05 3 2025 1 BTN = 0.1772 MVR 1 MVR = 5.6448 BTN
06 3 2025 1 BTN = 0.1769 MVR 1 MVR = 5.653 BTN
07 3 2025 1 BTN = 0.1771 MVR 1 MVR = 5.6451 BTN
08 3 2025 1 BTN = 0.1775 MVR 1 MVR = 5.6347 BTN
09 3 2025 1 BTN = 0.1771 MVR 1 MVR = 5.6462 BTN
10 3 2025 1 BTN = 0.1768 MVR 1 MVR = 5.6548 BTN
11 3 2025 1 BTN = 0.1771 MVR 1 MVR = 5.6453 BTN
12 3 2025 1 BTN = 0.1765 MVR 1 MVR = 5.6646 BTN
13 3 2025 1 BTN = 0.1771 MVR 1 MVR = 5.6473 BTN
14 3 2025 1 BTN = 0.1778 MVR 1 MVR = 5.6252 BTN
15 3 2025 1 BTN = 0.1777 MVR 1 MVR = 5.6272 BTN
16 3 2025 1 BTN = 0.1783 MVR 1 MVR = 5.6092 BTN
17 3 2025 1 BTN = 0.1774 MVR 1 MVR = 5.6362 BTN
18 3 2025 1 BTN = 0.1785 MVR 1 MVR = 5.6025 BTN
19 3 2025 1 BTN = 0.179 MVR 1 MVR = 5.5859 BTN
20 3 2025 1 BTN = 0.179 MVR 1 MVR = 5.5862 BTN
21 3 2025 1 BTN = 0.179 MVR 1 MVR = 5.5859 BTN
22 3 2025 1 BTN = 0.179 MVR 1 MVR = 5.5876 BTN
23 3 2025 1 BTN = 0.1796 MVR 1 MVR = 5.5682 BTN
24 3 2025 1 BTN = 0.1806 MVR 1 MVR = 5.5383 BTN
25 3 2025 1 BTN = 0.1803 MVR 1 MVR = 5.5476 BTN
26 3 2025 1 BTN = 0.1796 MVR 1 MVR = 5.5677 BTN
27 3 2025 1 BTN = 0.1799 MVR 1 MVR = 5.5596 BTN
28 3 2025 1 BTN = 0.1802 MVR 1 MVR = 5.548 BTN
29 3 2025 1 BTN = 0.1827 MVR 1 MVR = 5.4744 BTN
30 3 2025 1 BTN = 0.1828 MVR 1 MVR = 5.47 BTN
31 3 2025 1 BTN = 0.1802 MVR 1 MVR = 5.5506 BTN

Apr 2025

日付BTN-MVRMVR-BTN
01 4 2025 1 BTN = 0.1801 MVR 1 MVR = 5.5521 BTN
02 4 2025 1 BTN = 0.1802 MVR 1 MVR = 5.5494 BTN
03 4 2025 1 BTN = 0.1809 MVR 1 MVR = 5.5274 BTN
04 4 2025 1 BTN = 0.1809 MVR 1 MVR = 5.5282 BTN
05 4 2025 1 BTN = 0.1794 MVR 1 MVR = 5.5728 BTN
06 4 2025 1 BTN = 0.1794 MVR 1 MVR = 5.5728 BTN
07 4 2025 1 BTN = 0.1792 MVR 1 MVR = 5.5798 BTN
08 4 2025 1 BTN = 0.1794 MVR 1 MVR = 5.5744 BTN
09 4 2025 1 BTN = 0.1777 MVR 1 MVR = 5.6289 BTN
10 4 2025 1 BTN = 0.1792 MVR 1 MVR = 5.58 BTN
11 4 2025 1 BTN = 0.1794 MVR 1 MVR = 5.5749 BTN
12 4 2025 1 BTN = 0.1793 MVR 1 MVR = 5.5775 BTN
13 4 2025 1 BTN = 0.1799 MVR 1 MVR = 5.5591 BTN
14 4 2025 1 BTN = 0.1798 MVR 1 MVR = 5.5612 BTN
15 4 2025 1 BTN = 0.1797 MVR 1 MVR = 5.5657 BTN
16 4 2025 1 BTN = 0.1805 MVR 1 MVR = 5.54 BTN
17 4 2025 1 BTN = 0.1806 MVR 1 MVR = 5.5364 BTN
18 4 2025 1 BTN = 0.1805 MVR 1 MVR = 5.5391 BTN
19 4 2025 1 BTN = 0.1806 MVR 1 MVR = 5.5386 BTN
20 4 2025 1 BTN = 0.1806 MVR 1 MVR = 5.5386 BTN
21 4 2025 1 BTN = 0.1805 MVR 1 MVR = 5.5414 BTN
22 4 2025 1 BTN = 0.1808 MVR 1 MVR = 5.5299 BTN
23 4 2025 1 BTN = 0.1805 MVR 1 MVR = 5.5409 BTN
24 4 2025 1 BTN = 0.1808 MVR 1 MVR = 5.5322 BTN
25 4 2025 1 BTN = 0.1805 MVR 1 MVR = 5.5411 BTN
26 4 2025 1 BTN = 0.1805 MVR 1 MVR = 5.5391 BTN
27 4 2025 1 BTN = 0.1805 MVR 1 MVR = 5.5391 BTN
28 4 2025 1 BTN = 0.1813 MVR 1 MVR = 5.5168 BTN
29 4 2025 1 BTN = 0.181 MVR 1 MVR = 5.5258 BTN
30 4 2025 1 BTN = 0.1824 MVR 1 MVR = 5.482 BTN

May 2025

日付BTN-MVRMVR-BTN
01 5 2025 1 BTN = 0.1818 MVR 1 MVR = 5.5008 BTN
02 5 2025 1 BTN = 0.1823 MVR 1 MVR = 5.4855 BTN
03 5 2025 1 BTN = 0.1819 MVR 1 MVR = 5.497 BTN
04 5 2025 1 BTN = 0.1819 MVR 1 MVR = 5.497 BTN
05 5 2025 1 BTN = 0.1829 MVR 1 MVR = 5.4687 BTN
06 5 2025 1 BTN = 0.1825 MVR 1 MVR = 5.4787 BTN
07 5 2025 1 BTN = 0.1819 MVR 1 MVR = 5.4972 BTN
08 5 2025 1 BTN = 0.1803 MVR 1 MVR = 5.5467 BTN
09 5 2025 1 BTN = 0.1806 MVR 1 MVR = 5.5362 BTN
10 5 2025 1 BTN = 0.1806 MVR 1 MVR = 5.5383 BTN
11 5 2025 1 BTN = 0.1806 MVR 1 MVR = 5.5364 BTN
12 5 2025 1 BTN = 0.1817 MVR 1 MVR = 5.5042 BTN
13 5 2025 1 BTN = 0.1806 MVR 1 MVR = 5.5364 BTN
14 5 2025 1 BTN = 0.1811 MVR 1 MVR = 5.5229 BTN
15 5 2025 1 BTN = 0.1807 MVR 1 MVR = 5.5345 BTN
16 5 2025 1 BTN = 0.1809 MVR 1 MVR = 5.5275 BTN
17 5 2025 1 BTN = 0.1803 MVR 1 MVR = 5.5477 BTN
18 5 2025 1 BTN = 0.1803 MVR 1 MVR = 5.5477 BTN
19 5 2025 1 BTN = 0.181 MVR 1 MVR = 5.5238 BTN
20 5 2025 1 BTN = 0.1808 MVR 1 MVR = 5.5303 BTN
21 5 2025 1 BTN = 0.1809 MVR 1 MVR = 5.5278 BTN
22 5 2025 1 BTN = 0.1801 MVR 1 MVR = 5.5527 BTN
23 5 2025 1 BTN = 0.1813 MVR 1 MVR = 5.5156 BTN
24 5 2025 1 BTN = 0.1817 MVR 1 MVR = 5.5045 BTN
25 5 2025 1 BTN = 0.1817 MVR 1 MVR = 5.5045 BTN
26 5 2025 1 BTN = 0.1817 MVR 1 MVR = 5.5029 BTN
27 5 2025 1 BTN = 0.1811 MVR 1 MVR = 5.5208 BTN
28 5 2025 1 BTN = 0.1811 MVR 1 MVR = 5.5214 BTN
29 5 2025 1 BTN = 0.1807 MVR 1 MVR = 5.5334 BTN
30 5 2025 1 BTN = 0.1807 MVR 1 MVR = 5.5337 BTN
31 5 2025 1 BTN = 0.1807 MVR 1 MVR = 5.5335 BTN

Jun 2025

日付BTN-MVRMVR-BTN
01 6 2025 1 BTN = 0.181 MVR 1 MVR = 5.526 BTN
02 6 2025 1 BTN = 0.1812 MVR 1 MVR = 5.5203 BTN
03 6 2025 1 BTN = 0.1804 MVR 1 MVR = 5.5441 BTN
04 6 2025 1 BTN = 0.1801 MVR 1 MVR = 5.552 BTN
05 6 2025 1 BTN = 0.1797 MVR 1 MVR = 5.5659 BTN
06 6 2025 1 BTN = 0.1799 MVR 1 MVR = 5.5573 BTN

BTN-MVRおよびMVR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats