currencystats247.com

CurrencyStats247 > 為替レート > BTN-MURおよびMUR-BTNの為替レート - 2026年

BTN-MURおよびMUR-BTNの為替レート - 2026年

BTN-MURおよびMUR-BTNの為替レート

下から2026年のBTN-MURおよびMUR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.5007 MUR
1 MUR = 1.9973 BTN

Jan 2026

日付BTN-MURMUR-BTN
01 1 2026 1 BTN = 0.5135 MUR 1 MUR = 1.9476 BTN
02 1 2026 1 BTN = 0.5133 MUR 1 MUR = 1.948 BTN
03 1 2026 1 BTN = 0.5136 MUR 1 MUR = 1.9471 BTN
04 1 2026 1 BTN = 0.5136 MUR 1 MUR = 1.9471 BTN
05 1 2026 1 BTN = 0.5153 MUR 1 MUR = 1.9407 BTN
06 1 2026 1 BTN = 0.5136 MUR 1 MUR = 1.9469 BTN
07 1 2026 1 BTN = 0.5162 MUR 1 MUR = 1.9373 BTN
08 1 2026 1 BTN = 0.5182 MUR 1 MUR = 1.9299 BTN
09 1 2026 1 BTN = 0.5185 MUR 1 MUR = 1.9286 BTN
10 1 2026 1 BTN = 0.5152 MUR 1 MUR = 1.941 BTN
11 1 2026 1 BTN = 0.5149 MUR 1 MUR = 1.9422 BTN
12 1 2026 1 BTN = 0.5177 MUR 1 MUR = 1.9318 BTN
13 1 2026 1 BTN = 0.5175 MUR 1 MUR = 1.9324 BTN
14 1 2026 1 BTN = 0.5146 MUR 1 MUR = 1.9434 BTN
15 1 2026 1 BTN = 0.5115 MUR 1 MUR = 1.9552 BTN
16 1 2026 1 BTN = 0.5104 MUR 1 MUR = 1.9592 BTN
17 1 2026 1 BTN = 0.5098 MUR 1 MUR = 1.9617 BTN
18 1 2026 1 BTN = 0.5098 MUR 1 MUR = 1.9617 BTN
19 1 2026 1 BTN = 0.5097 MUR 1 MUR = 1.9619 BTN
20 1 2026 1 BTN = 0.5083 MUR 1 MUR = 1.9675 BTN
21 1 2026 1 BTN = 0.5025 MUR 1 MUR = 1.9899 BTN
22 1 2026 1 BTN = 0.5038 MUR 1 MUR = 1.9848 BTN
23 1 2026 1 BTN = 0.5002 MUR 1 MUR = 1.9992 BTN
24 1 2026 1 BTN = 0.504 MUR 1 MUR = 1.984 BTN
25 1 2026 1 BTN = 0.504 MUR 1 MUR = 1.984 BTN
26 1 2026 1 BTN = 0.5009 MUR 1 MUR = 1.9966 BTN
27 1 2026 1 BTN = 0.4969 MUR 1 MUR = 2.0124 BTN
28 1 2026 1 BTN = 0.4911 MUR 1 MUR = 2.0361 BTN
29 1 2026 1 BTN = 0.4913 MUR 1 MUR = 2.0356 BTN
30 1 2026 1 BTN = 0.4946 MUR 1 MUR = 2.0217 BTN
31 1 2026 1 BTN = 0.4909 MUR 1 MUR = 2.037 BTN

Feb 2026

日付BTN-MURMUR-BTN
01 2 2026 1 BTN = 0.4908 MUR 1 MUR = 2.0375 BTN
02 2 2026 1 BTN = 0.4987 MUR 1 MUR = 2.0054 BTN
03 2 2026 1 BTN = 0.5082 MUR 1 MUR = 1.9679 BTN
04 2 2026 1 BTN = 0.5072 MUR 1 MUR = 1.9715 BTN
05 2 2026 1 BTN = 0.5095 MUR 1 MUR = 1.9627 BTN
06 2 2026 1 BTN = 0.5085 MUR 1 MUR = 1.9666 BTN
07 2 2026 1 BTN = 0.51 MUR 1 MUR = 1.9608 BTN
08 2 2026 1 BTN = 0.51 MUR 1 MUR = 1.9608 BTN
09 2 2026 1 BTN = 0.5075 MUR 1 MUR = 1.9704 BTN
10 2 2026 1 BTN = 0.5047 MUR 1 MUR = 1.9814 BTN
11 2 2026 1 BTN = 0.5039 MUR 1 MUR = 1.9844 BTN
12 2 2026 1 BTN = 0.5062 MUR 1 MUR = 1.9754 BTN
13 2 2026 1 BTN = 0.5067 MUR 1 MUR = 1.9737 BTN
14 2 2026 1 BTN = 0.5073 MUR 1 MUR = 1.9712 BTN
15 2 2026 1 BTN = 0.5073 MUR 1 MUR = 1.9712 BTN
16 2 2026 1 BTN = 0.5067 MUR 1 MUR = 1.9737 BTN
17 2 2026 1 BTN = 0.5067 MUR 1 MUR = 1.9737 BTN
18 2 2026 1 BTN = 0.5077 MUR 1 MUR = 1.9695 BTN
19 2 2026 1 BTN = 0.5073 MUR 1 MUR = 1.9713 BTN
20 2 2026 1 BTN = 0.5104 MUR 1 MUR = 1.9594 BTN
21 2 2026 1 BTN = 0.5116 MUR 1 MUR = 1.9547 BTN
22 2 2026 1 BTN = 0.5116 MUR 1 MUR = 1.9547 BTN
23 2 2026 1 BTN = 0.5088 MUR 1 MUR = 1.9656 BTN
24 2 2026 1 BTN = 0.5109 MUR 1 MUR = 1.9572 BTN
25 2 2026 1 BTN = 0.5109 MUR 1 MUR = 1.9574 BTN
26 2 2026 1 BTN = 0.5099 MUR 1 MUR = 1.9611 BTN
27 2 2026 1 BTN = 0.5099 MUR 1 MUR = 1.9613 BTN
28 2 2026 1 BTN = 0.5104 MUR 1 MUR = 1.9591 BTN

Mar 2026

日付BTN-MURMUR-BTN
01 3 2026 1 BTN = 0.5104 MUR 1 MUR = 1.9591 BTN
02 3 2026 1 BTN = 0.5093 MUR 1 MUR = 1.9635 BTN
03 3 2026 1 BTN = 0.5102 MUR 1 MUR = 1.9599 BTN
04 3 2026 1 BTN = 0.5142 MUR 1 MUR = 1.9448 BTN
05 3 2026 1 BTN = 0.5168 MUR 1 MUR = 1.9351 BTN
06 3 2026 1 BTN = 0.516 MUR 1 MUR = 1.9381 BTN
07 3 2026 1 BTN = 0.5189 MUR 1 MUR = 1.9273 BTN
08 3 2026 1 BTN = 0.5189 MUR 1 MUR = 1.9273 BTN
09 3 2026 1 BTN = 0.5087 MUR 1 MUR = 1.9657 BTN
10 3 2026 1 BTN = 0.5001 MUR 1 MUR = 1.9998 BTN
11 3 2026 1 BTN = 0.4989 MUR 1 MUR = 2.0043 BTN
12 3 2026 1 BTN = 0.4979 MUR 1 MUR = 2.0086 BTN
13 3 2026 1 BTN = 0.4982 MUR 1 MUR = 2.007 BTN
14 3 2026 1 BTN = 0.5039 MUR 1 MUR = 1.9845 BTN
15 3 2026 1 BTN = 0.5039 MUR 1 MUR = 1.9845 BTN
16 3 2026 1 BTN = 0.5068 MUR 1 MUR = 1.973 BTN
17 3 2026 1 BTN = 0.5053 MUR 1 MUR = 1.9792 BTN
18 3 2026 1 BTN = 0.5008 MUR 1 MUR = 1.9968 BTN
19 3 2026 1 BTN = 0.499 MUR 1 MUR = 2.004 BTN
20 3 2026 1 BTN = 0.4976 MUR 1 MUR = 2.0095 BTN
21 3 2026 1 BTN = 0.4984 MUR 1 MUR = 2.0066 BTN
22 3 2026 1 BTN = 0.4984 MUR 1 MUR = 2.0066 BTN
23 3 2026 1 BTN = 0.499 MUR 1 MUR = 2.004 BTN
24 3 2026 1 BTN = 0.4962 MUR 1 MUR = 2.0154 BTN
25 3 2026 1 BTN = 0.4936 MUR 1 MUR = 2.0257 BTN
26 3 2026 1 BTN = 0.4952 MUR 1 MUR = 2.0195 BTN
27 3 2026 1 BTN = 0.4934 MUR 1 MUR = 2.0268 BTN
28 3 2026 1 BTN = 0.4934 MUR 1 MUR = 2.0268 BTN
29 3 2026 1 BTN = 0.4951 MUR 1 MUR = 2.0199 BTN
30 3 2026 1 BTN = 0.5001 MUR 1 MUR = 1.9995 BTN
31 3 2026 1 BTN = 0.4951 MUR 1 MUR = 2.0196 BTN

Apr 2026

日付BTN-MURMUR-BTN
01 4 2026 1 BTN = 0.5042 MUR 1 MUR = 1.9831 BTN
02 4 2026 1 BTN = 0.504 MUR 1 MUR = 1.9841 BTN
03 4 2026 1 BTN = 0.5051 MUR 1 MUR = 1.98 BTN
04 4 2026 1 BTN = 0.5052 MUR 1 MUR = 1.9795 BTN
05 4 2026 1 BTN = 0.5052 MUR 1 MUR = 1.9795 BTN
06 4 2026 1 BTN = 0.5062 MUR 1 MUR = 1.9753 BTN
07 4 2026 1 BTN = 0.5057 MUR 1 MUR = 1.9773 BTN
08 4 2026 1 BTN = 0.5068 MUR 1 MUR = 1.9731 BTN
09 4 2026 1 BTN = 0.5033 MUR 1 MUR = 1.9868 BTN
10 4 2026 1 BTN = 0.5017 MUR 1 MUR = 1.9932 BTN
11 4 2026 1 BTN = 0.5022 MUR 1 MUR = 1.9912 BTN
12 4 2026 1 BTN = 0.5022 MUR 1 MUR = 1.9912 BTN
13 4 2026 1 BTN = 0.4991 MUR 1 MUR = 2.0038 BTN
14 4 2026 1 BTN = 0.4975 MUR 1 MUR = 2.01 BTN
15 4 2026 1 BTN = 0.4952 MUR 1 MUR = 2.0193 BTN
16 4 2026 1 BTN = 0.4955 MUR 1 MUR = 2.0181 BTN
17 4 2026 1 BTN = 0.4989 MUR 1 MUR = 2.0043 BTN
18 4 2026 1 BTN = 0.498 MUR 1 MUR = 2.0081 BTN
19 4 2026 1 BTN = 0.498 MUR 1 MUR = 2.0081 BTN
20 4 2026 1 BTN = 0.4985 MUR 1 MUR = 2.0061 BTN
21 4 2026 1 BTN = 0.4962 MUR 1 MUR = 2.0153 BTN
22 4 2026 1 BTN = 0.496 MUR 1 MUR = 2.0161 BTN
23 4 2026 1 BTN = 0.4969 MUR 1 MUR = 2.0126 BTN
24 4 2026 1 BTN = 0.4973 MUR 1 MUR = 2.011 BTN
25 4 2026 1 BTN = 0.4984 MUR 1 MUR = 2.0064 BTN
26 4 2026 1 BTN = 0.498 MUR 1 MUR = 2.0081 BTN
27 4 2026 1 BTN = 0.496 MUR 1 MUR = 2.0162 BTN
28 4 2026 1 BTN = 0.4952 MUR 1 MUR = 2.0195 BTN
29 4 2026 1 BTN = 0.4938 MUR 1 MUR = 2.0249 BTN
30 4 2026 1 BTN = 0.4957 MUR 1 MUR = 2.0175 BTN

May 2026

日付BTN-MURMUR-BTN
01 5 2026 1 BTN = 0.4957 MUR 1 MUR = 2.0175 BTN
02 5 2026 1 BTN = 0.4957 MUR 1 MUR = 2.0175 BTN
03 5 2026 1 BTN = 0.4957 MUR 1 MUR = 2.0175 BTN
04 5 2026 1 BTN = 0.4918 MUR 1 MUR = 2.0332 BTN
05 5 2026 1 BTN = 0.4928 MUR 1 MUR = 2.0291 BTN
06 5 2026 1 BTN = 0.4943 MUR 1 MUR = 2.0231 BTN
07 5 2026 1 BTN = 0.4955 MUR 1 MUR = 2.0181 BTN
08 5 2026 1 BTN = 0.4959 MUR 1 MUR = 2.0167 BTN
09 5 2026 1 BTN = 0.4971 MUR 1 MUR = 2.0115 BTN
10 5 2026 1 BTN = 0.4971 MUR 1 MUR = 2.0115 BTN
11 5 2026 1 BTN = 0.4907 MUR 1 MUR = 2.0378 BTN
12 5 2026 1 BTN = 0.4886 MUR 1 MUR = 2.0465 BTN
13 5 2026 1 BTN = 0.4894 MUR 1 MUR = 2.0434 BTN
14 5 2026 1 BTN = 0.4894 MUR 1 MUR = 2.0433 BTN
15 5 2026 1 BTN = 0.4916 MUR 1 MUR = 2.0343 BTN
16 5 2026 1 BTN = 0.4908 MUR 1 MUR = 2.0374 BTN
17 5 2026 1 BTN = 0.4908 MUR 1 MUR = 2.0374 BTN
18 5 2026 1 BTN = 0.4912 MUR 1 MUR = 2.0357 BTN
19 5 2026 1 BTN = 0.4896 MUR 1 MUR = 2.0424 BTN
20 5 2026 1 BTN = 0.4898 MUR 1 MUR = 2.0418 BTN
21 5 2026 1 BTN = 0.4924 MUR 1 MUR = 2.0309 BTN
22 5 2026 1 BTN = 0.4953 MUR 1 MUR = 2.0192 BTN
23 5 2026 1 BTN = 0.4959 MUR 1 MUR = 2.0165 BTN
24 5 2026 1 BTN = 0.4959 MUR 1 MUR = 2.0165 BTN
25 5 2026 1 BTN = 0.4968 MUR 1 MUR = 2.0131 BTN
26 5 2026 1 BTN = 0.4948 MUR 1 MUR = 2.0209 BTN
27 5 2026 1 BTN = 0.4943 MUR 1 MUR = 2.0229 BTN
28 5 2026 1 BTN = 0.4955 MUR 1 MUR = 2.0182 BTN
29 5 2026 1 BTN = 0.4988 MUR 1 MUR = 2.0046 BTN
30 5 2026 1 BTN = 0.4988 MUR 1 MUR = 2.0046 BTN
31 5 2026 1 BTN = 0.4988 MUR 1 MUR = 2.0046 BTN

Jun 2026

日付BTN-MURMUR-BTN
01 6 2026 1 BTN = 0.4986 MUR 1 MUR = 2.0055 BTN
02 6 2026 1 BTN = 0.498 MUR 1 MUR = 2.0081 BTN
03 6 2026 1 BTN = 0.4987 MUR 1 MUR = 2.0051 BTN

Jul 2026

日付BTN-MURMUR-BTN
01 7 2026 1 BTN = 0.4947 MUR 1 MUR = 2.0215 BTN
02 7 2026 1 BTN = 0.4953 MUR 1 MUR = 2.0189 BTN
03 7 2026 1 BTN = 0.4942 MUR 1 MUR = 2.0234 BTN
04 7 2026 1 BTN = 0.4937 MUR 1 MUR = 2.0254 BTN
05 7 2026 1 BTN = 0.4937 MUR 1 MUR = 2.0254 BTN
06 7 2026 1 BTN = 0.4936 MUR 1 MUR = 2.0259 BTN
07 7 2026 1 BTN = 0.4961 MUR 1 MUR = 2.0159 BTN
08 7 2026 1 BTN = 0.4938 MUR 1 MUR = 2.025 BTN
09 7 2026 1 BTN = 0.4944 MUR 1 MUR = 2.0226 BTN
10 7 2026 1 BTN = 0.4941 MUR 1 MUR = 2.024 BTN
11 7 2026 1 BTN = 0.4941 MUR 1 MUR = 2.024 BTN
12 7 2026 1 BTN = 0.4937 MUR 1 MUR = 2.0255 BTN
13 7 2026 1 BTN = 0.4942 MUR 1 MUR = 2.0236 BTN
14 7 2026 1 BTN = 0.492 MUR 1 MUR = 2.0324 BTN
15 7 2026 1 BTN = 0.4898 MUR 1 MUR = 2.0415 BTN
16 7 2026 1 BTN = 0.4882 MUR 1 MUR = 2.0484 BTN
17 7 2026 1 BTN = 0.4901 MUR 1 MUR = 2.0404 BTN
18 7 2026 1 BTN = 0.4906 MUR 1 MUR = 2.0385 BTN
19 7 2026 1 BTN = 0.4906 MUR 1 MUR = 2.0385 BTN
20 7 2026 1 BTN = 0.4889 MUR 1 MUR = 2.0454 BTN
21 7 2026 1 BTN = 0.4913 MUR 1 MUR = 2.0353 BTN
22 7 2026 1 BTN = 0.4895 MUR 1 MUR = 2.043 BTN
23 7 2026 1 BTN = 0.4889 MUR 1 MUR = 2.0455 BTN
24 7 2026 1 BTN = 0.4915 MUR 1 MUR = 2.0347 BTN
25 7 2026 1 BTN = 0.4913 MUR 1 MUR = 2.0355 BTN
26 7 2026 1 BTN = 0.4912 MUR 1 MUR = 2.0359 BTN
27 7 2026 1 BTN = 0.4912 MUR 1 MUR = 2.036 BTN

BTN-MURおよびMUR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats