currencystats247.com

CurrencyStats247 > 為替レート > BTN-MURおよびMUR-BTNの為替レート - 2025年

BTN-MURおよびMUR-BTNの為替レート - 2025年

BTN-MURおよびMUR-BTNの為替レート

下から2025年のBTN-MURおよびMUR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.5333 MUR
1 MUR = 1.8752 BTN

Jan 2025

日付BTN-MURMUR-BTN
01 1 2025 1 BTN = 0.5497 MUR 1 MUR = 1.8193 BTN
02 1 2025 1 BTN = 0.5473 MUR 1 MUR = 1.8273 BTN
03 1 2025 1 BTN = 0.552 MUR 1 MUR = 1.8115 BTN
04 1 2025 1 BTN = 0.555 MUR 1 MUR = 1.8016 BTN
05 1 2025 1 BTN = 0.555 MUR 1 MUR = 1.8016 BTN
06 1 2025 1 BTN = 0.5449 MUR 1 MUR = 1.8353 BTN
07 1 2025 1 BTN = 0.5417 MUR 1 MUR = 1.846 BTN
08 1 2025 1 BTN = 0.5421 MUR 1 MUR = 1.8446 BTN
09 1 2025 1 BTN = 0.5449 MUR 1 MUR = 1.8351 BTN
10 1 2025 1 BTN = 0.5442 MUR 1 MUR = 1.8377 BTN
11 1 2025 1 BTN = 0.5418 MUR 1 MUR = 1.8458 BTN
12 1 2025 1 BTN = 0.5418 MUR 1 MUR = 1.8458 BTN
13 1 2025 1 BTN = 0.5445 MUR 1 MUR = 1.8365 BTN
14 1 2025 1 BTN = 0.5429 MUR 1 MUR = 1.8419 BTN
15 1 2025 1 BTN = 0.5418 MUR 1 MUR = 1.8456 BTN
16 1 2025 1 BTN = 0.5424 MUR 1 MUR = 1.8437 BTN
17 1 2025 1 BTN = 0.5422 MUR 1 MUR = 1.8444 BTN
18 1 2025 1 BTN = 0.5413 MUR 1 MUR = 1.8473 BTN
19 1 2025 1 BTN = 0.5413 MUR 1 MUR = 1.8473 BTN
20 1 2025 1 BTN = 0.5402 MUR 1 MUR = 1.8511 BTN
21 1 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8601 BTN
22 1 2025 1 BTN = 0.5399 MUR 1 MUR = 1.8521 BTN
23 1 2025 1 BTN = 0.538 MUR 1 MUR = 1.8586 BTN
24 1 2025 1 BTN = 0.5375 MUR 1 MUR = 1.8606 BTN
25 1 2025 1 BTN = 0.5386 MUR 1 MUR = 1.8565 BTN
26 1 2025 1 BTN = 0.5386 MUR 1 MUR = 1.8565 BTN
27 1 2025 1 BTN = 0.5368 MUR 1 MUR = 1.863 BTN
28 1 2025 1 BTN = 0.5356 MUR 1 MUR = 1.8669 BTN
29 1 2025 1 BTN = 0.5353 MUR 1 MUR = 1.8682 BTN
30 1 2025 1 BTN = 0.536 MUR 1 MUR = 1.8657 BTN
31 1 2025 1 BTN = 0.539 MUR 1 MUR = 1.8552 BTN

Feb 2025

日付BTN-MURMUR-BTN
01 2 2025 1 BTN = 0.539 MUR 1 MUR = 1.8552 BTN
02 2 2025 1 BTN = 0.5381 MUR 1 MUR = 1.8583 BTN
03 2 2025 1 BTN = 0.5433 MUR 1 MUR = 1.8405 BTN
04 2 2025 1 BTN = 0.5394 MUR 1 MUR = 1.8539 BTN
05 2 2025 1 BTN = 0.5338 MUR 1 MUR = 1.8733 BTN
06 2 2025 1 BTN = 0.5329 MUR 1 MUR = 1.8766 BTN
07 2 2025 1 BTN = 0.5335 MUR 1 MUR = 1.8743 BTN
08 2 2025 1 BTN = 0.5315 MUR 1 MUR = 1.8815 BTN
09 2 2025 1 BTN = 0.5315 MUR 1 MUR = 1.8815 BTN
10 2 2025 1 BTN = 0.5371 MUR 1 MUR = 1.8617 BTN
11 2 2025 1 BTN = 0.5422 MUR 1 MUR = 1.8444 BTN
12 2 2025 1 BTN = 0.5387 MUR 1 MUR = 1.8564 BTN
13 2 2025 1 BTN = 0.5369 MUR 1 MUR = 1.8624 BTN
14 2 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8664 BTN
15 2 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8602 BTN
16 2 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8602 BTN
17 2 2025 1 BTN = 0.5331 MUR 1 MUR = 1.876 BTN
18 2 2025 1 BTN = 0.5336 MUR 1 MUR = 1.874 BTN
19 2 2025 1 BTN = 0.5354 MUR 1 MUR = 1.8679 BTN
20 2 2025 1 BTN = 0.5372 MUR 1 MUR = 1.8614 BTN
21 2 2025 1 BTN = 0.5365 MUR 1 MUR = 1.8639 BTN
22 2 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8664 BTN
23 2 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8664 BTN
24 2 2025 1 BTN = 0.5346 MUR 1 MUR = 1.8707 BTN
25 2 2025 1 BTN = 0.5331 MUR 1 MUR = 1.8757 BTN
26 2 2025 1 BTN = 0.5322 MUR 1 MUR = 1.879 BTN
27 2 2025 1 BTN = 0.5337 MUR 1 MUR = 1.8737 BTN
28 2 2025 1 BTN = 0.5318 MUR 1 MUR = 1.8805 BTN

Mar 2025

日付BTN-MURMUR-BTN
01 3 2025 1 BTN = 0.5356 MUR 1 MUR = 1.8672 BTN
02 3 2025 1 BTN = 0.532 MUR 1 MUR = 1.8798 BTN
03 3 2025 1 BTN = 0.5347 MUR 1 MUR = 1.8704 BTN
04 3 2025 1 BTN = 0.5328 MUR 1 MUR = 1.8768 BTN
05 3 2025 1 BTN = 0.5288 MUR 1 MUR = 1.891 BTN
06 3 2025 1 BTN = 0.5198 MUR 1 MUR = 1.9239 BTN
07 3 2025 1 BTN = 0.5205 MUR 1 MUR = 1.9211 BTN
08 3 2025 1 BTN = 0.5257 MUR 1 MUR = 1.9023 BTN
09 3 2025 1 BTN = 0.5197 MUR 1 MUR = 1.9241 BTN
10 3 2025 1 BTN = 0.5161 MUR 1 MUR = 1.9376 BTN
11 3 2025 1 BTN = 0.518 MUR 1 MUR = 1.9307 BTN
12 3 2025 1 BTN = 0.5165 MUR 1 MUR = 1.9361 BTN
13 3 2025 1 BTN = 0.518 MUR 1 MUR = 1.9305 BTN
14 3 2025 1 BTN = 0.5185 MUR 1 MUR = 1.9286 BTN
15 3 2025 1 BTN = 0.5207 MUR 1 MUR = 1.9206 BTN
16 3 2025 1 BTN = 0.5184 MUR 1 MUR = 1.9292 BTN
17 3 2025 1 BTN = 0.5187 MUR 1 MUR = 1.9279 BTN
18 3 2025 1 BTN = 0.5205 MUR 1 MUR = 1.9212 BTN
19 3 2025 1 BTN = 0.5209 MUR 1 MUR = 1.9198 BTN
20 3 2025 1 BTN = 0.52 MUR 1 MUR = 1.9232 BTN
21 3 2025 1 BTN = 0.522 MUR 1 MUR = 1.9158 BTN
22 3 2025 1 BTN = 0.5264 MUR 1 MUR = 1.8998 BTN
23 3 2025 1 BTN = 0.5252 MUR 1 MUR = 1.9042 BTN
24 3 2025 1 BTN = 0.5279 MUR 1 MUR = 1.8943 BTN
25 3 2025 1 BTN = 0.5321 MUR 1 MUR = 1.8792 BTN
26 3 2025 1 BTN = 0.5344 MUR 1 MUR = 1.8711 BTN
27 3 2025 1 BTN = 0.5347 MUR 1 MUR = 1.8702 BTN
28 3 2025 1 BTN = 0.5357 MUR 1 MUR = 1.8666 BTN
29 3 2025 1 BTN = 0.5415 MUR 1 MUR = 1.8468 BTN
30 3 2025 1 BTN = 0.5391 MUR 1 MUR = 1.8549 BTN
31 3 2025 1 BTN = 0.534 MUR 1 MUR = 1.8727 BTN

Apr 2025

日付BTN-MURMUR-BTN
01 4 2025 1 BTN = 0.5326 MUR 1 MUR = 1.8777 BTN
02 4 2025 1 BTN = 0.5361 MUR 1 MUR = 1.8653 BTN
03 4 2025 1 BTN = 0.5362 MUR 1 MUR = 1.8651 BTN
04 4 2025 1 BTN = 0.5288 MUR 1 MUR = 1.8911 BTN
05 4 2025 1 BTN = 0.5204 MUR 1 MUR = 1.9217 BTN
06 4 2025 1 BTN = 0.5204 MUR 1 MUR = 1.9217 BTN
07 4 2025 1 BTN = 0.5246 MUR 1 MUR = 1.906 BTN
08 4 2025 1 BTN = 0.5236 MUR 1 MUR = 1.9098 BTN
09 4 2025 1 BTN = 0.5176 MUR 1 MUR = 1.9319 BTN
10 4 2025 1 BTN = 0.521 MUR 1 MUR = 1.9194 BTN
11 4 2025 1 BTN = 0.5244 MUR 1 MUR = 1.9069 BTN
12 4 2025 1 BTN = 0.511 MUR 1 MUR = 1.9569 BTN
13 4 2025 1 BTN = 0.5112 MUR 1 MUR = 1.9563 BTN
14 4 2025 1 BTN = 0.5095 MUR 1 MUR = 1.9626 BTN
15 4 2025 1 BTN = 0.5258 MUR 1 MUR = 1.9018 BTN
16 4 2025 1 BTN = 0.5271 MUR 1 MUR = 1.8971 BTN
17 4 2025 1 BTN = 0.5284 MUR 1 MUR = 1.8925 BTN
18 4 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
19 4 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
20 4 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
21 4 2025 1 BTN = 0.5285 MUR 1 MUR = 1.8921 BTN
22 4 2025 1 BTN = 0.5228 MUR 1 MUR = 1.9128 BTN
23 4 2025 1 BTN = 0.527 MUR 1 MUR = 1.8977 BTN
24 4 2025 1 BTN = 0.5315 MUR 1 MUR = 1.8814 BTN
25 4 2025 1 BTN = 0.531 MUR 1 MUR = 1.8831 BTN
26 4 2025 1 BTN = 0.531 MUR 1 MUR = 1.8831 BTN
27 4 2025 1 BTN = 0.531 MUR 1 MUR = 1.8831 BTN
28 4 2025 1 BTN = 0.5323 MUR 1 MUR = 1.8787 BTN
29 4 2025 1 BTN = 0.5308 MUR 1 MUR = 1.884 BTN
30 4 2025 1 BTN = 0.5345 MUR 1 MUR = 1.8709 BTN

May 2025

日付BTN-MURMUR-BTN
01 5 2025 1 BTN = 0.5318 MUR 1 MUR = 1.8804 BTN
02 5 2025 1 BTN = 0.5385 MUR 1 MUR = 1.857 BTN
03 5 2025 1 BTN = 0.5351 MUR 1 MUR = 1.8688 BTN
04 5 2025 1 BTN = 0.5351 MUR 1 MUR = 1.8688 BTN
05 5 2025 1 BTN = 0.5388 MUR 1 MUR = 1.8559 BTN
06 5 2025 1 BTN = 0.5382 MUR 1 MUR = 1.8581 BTN
07 5 2025 1 BTN = 0.5364 MUR 1 MUR = 1.8642 BTN
08 5 2025 1 BTN = 0.5301 MUR 1 MUR = 1.8865 BTN
09 5 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8664 BTN
10 5 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8663 BTN
11 5 2025 1 BTN = 0.536 MUR 1 MUR = 1.8657 BTN
12 5 2025 1 BTN = 0.5391 MUR 1 MUR = 1.8548 BTN
13 5 2025 1 BTN = 0.5419 MUR 1 MUR = 1.8454 BTN
14 5 2025 1 BTN = 0.5394 MUR 1 MUR = 1.8538 BTN
15 5 2025 1 BTN = 0.5374 MUR 1 MUR = 1.8609 BTN
16 5 2025 1 BTN = 0.5396 MUR 1 MUR = 1.8532 BTN
17 5 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8601 BTN
18 5 2025 1 BTN = 0.5376 MUR 1 MUR = 1.8601 BTN
19 5 2025 1 BTN = 0.5412 MUR 1 MUR = 1.8477 BTN
20 5 2025 1 BTN = 0.5377 MUR 1 MUR = 1.8598 BTN
21 5 2025 1 BTN = 0.5347 MUR 1 MUR = 1.8702 BTN
22 5 2025 1 BTN = 0.5298 MUR 1 MUR = 1.8875 BTN
23 5 2025 1 BTN = 0.536 MUR 1 MUR = 1.8655 BTN
24 5 2025 1 BTN = 0.5371 MUR 1 MUR = 1.8618 BTN
25 5 2025 1 BTN = 0.5371 MUR 1 MUR = 1.8618 BTN
26 5 2025 1 BTN = 0.5338 MUR 1 MUR = 1.8735 BTN
27 5 2025 1 BTN = 0.5314 MUR 1 MUR = 1.8817 BTN
28 5 2025 1 BTN = 0.5344 MUR 1 MUR = 1.8712 BTN
29 5 2025 1 BTN = 0.5358 MUR 1 MUR = 1.8662 BTN
30 5 2025 1 BTN = 0.5349 MUR 1 MUR = 1.8695 BTN
31 5 2025 1 BTN = 0.5349 MUR 1 MUR = 1.8695 BTN

Jun 2025

日付BTN-MURMUR-BTN
01 6 2025 1 BTN = 0.5356 MUR 1 MUR = 1.867 BTN
02 6 2025 1 BTN = 0.5357 MUR 1 MUR = 1.8666 BTN
03 6 2025 1 BTN = 0.53 MUR 1 MUR = 1.8867 BTN
04 6 2025 1 BTN = 0.5336 MUR 1 MUR = 1.874 BTN
05 6 2025 1 BTN = 0.5311 MUR 1 MUR = 1.8828 BTN
06 6 2025 1 BTN = 0.5328 MUR 1 MUR = 1.877 BTN

BTN-MURおよびMUR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats