currencystats247.com

CurrencyStats247 > 為替レート > BTN-MOPおよびMOP-BTNの為替レート - 2026年

BTN-MOPおよびMOP-BTNの為替レート - 2026年

BTN-MOPおよびMOP-BTNの為替レート

下から2026年のBTN-MOPおよびMOP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0865 MOP
1 MOP = 11.5578 BTN

Jan 2026

日付BTN-MOPMOP-BTN
01 1 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2259 BTN
02 1 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2273 BTN
03 1 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2273 BTN
04 1 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2273 BTN
05 1 2026 1 BTN = 0.0889 MOP 1 MOP = 11.248 BTN
06 1 2026 1 BTN = 0.089 MOP 1 MOP = 11.2415 BTN
07 1 2026 1 BTN = 0.0892 MOP 1 MOP = 11.2155 BTN
08 1 2026 1 BTN = 0.0893 MOP 1 MOP = 11.1948 BTN
09 1 2026 1 BTN = 0.0892 MOP 1 MOP = 11.2162 BTN
10 1 2026 1 BTN = 0.0892 MOP 1 MOP = 11.2162 BTN
11 1 2026 1 BTN = 0.0892 MOP 1 MOP = 11.2162 BTN
12 1 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2293 BTN
13 1 2026 1 BTN = 0.089 MOP 1 MOP = 11.2303 BTN
14 1 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2452 BTN
15 1 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2474 BTN
16 1 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2925 BTN
17 1 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2925 BTN
18 1 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2925 BTN
19 1 2026 1 BTN = 0.0884 MOP 1 MOP = 11.3087 BTN
20 1 2026 1 BTN = 0.0883 MOP 1 MOP = 11.3204 BTN
21 1 2026 1 BTN = 0.0877 MOP 1 MOP = 11.4025 BTN
22 1 2026 1 BTN = 0.0877 MOP 1 MOP = 11.4 BTN
23 1 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4285 BTN
24 1 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4286 BTN
25 1 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4286 BTN
26 1 2026 1 BTN = 0.0884 MOP 1 MOP = 11.3149 BTN
27 1 2026 1 BTN = 0.0876 MOP 1 MOP = 11.4148 BTN
28 1 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4295 BTN
29 1 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4296 BTN
30 1 2026 1 BTN = 0.0876 MOP 1 MOP = 11.4198 BTN
31 1 2026 1 BTN = 0.0876 MOP 1 MOP = 11.4195 BTN

Feb 2026

日付BTN-MOPMOP-BTN
01 2 2026 1 BTN = 0.0876 MOP 1 MOP = 11.4195 BTN
02 2 2026 1 BTN = 0.088 MOP 1 MOP = 11.3674 BTN
03 2 2026 1 BTN = 0.0891 MOP 1 MOP = 11.2273 BTN
04 2 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2459 BTN
05 2 2026 1 BTN = 0.089 MOP 1 MOP = 11.2301 BTN
06 2 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2559 BTN
07 2 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2559 BTN
08 2 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2559 BTN
09 2 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2606 BTN
10 2 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2434 BTN
11 2 2026 1 BTN = 0.0888 MOP 1 MOP = 11.256 BTN
12 2 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2548 BTN
13 2 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2476 BTN
14 2 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2476 BTN
15 2 2026 1 BTN = 0.0889 MOP 1 MOP = 11.2476 BTN
16 2 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2556 BTN
17 2 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2592 BTN
18 2 2026 1 BTN = 0.0888 MOP 1 MOP = 11.2564 BTN
19 2 2026 1 BTN = 0.0884 MOP 1 MOP = 11.311 BTN
20 2 2026 1 BTN = 0.0885 MOP 1 MOP = 11.2971 BTN
21 2 2026 1 BTN = 0.0885 MOP 1 MOP = 11.2971 BTN
22 2 2026 1 BTN = 0.0885 MOP 1 MOP = 11.2971 BTN
23 2 2026 1 BTN = 0.0885 MOP 1 MOP = 11.2971 BTN
24 2 2026 1 BTN = 0.0887 MOP 1 MOP = 11.2775 BTN
25 2 2026 1 BTN = 0.0887 MOP 1 MOP = 11.279 BTN
26 2 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2806 BTN
27 2 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2903 BTN
28 2 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2903 BTN

Mar 2026

日付BTN-MOPMOP-BTN
01 3 2026 1 BTN = 0.0886 MOP 1 MOP = 11.2903 BTN
02 3 2026 1 BTN = 0.0881 MOP 1 MOP = 11.3532 BTN
03 3 2026 1 BTN = 0.0873 MOP 1 MOP = 11.4505 BTN
04 3 2026 1 BTN = 0.0874 MOP 1 MOP = 11.4416 BTN
05 3 2026 1 BTN = 0.0879 MOP 1 MOP = 11.382 BTN
06 3 2026 1 BTN = 0.0877 MOP 1 MOP = 11.404 BTN
07 3 2026 1 BTN = 0.0877 MOP 1 MOP = 11.4035 BTN
08 3 2026 1 BTN = 0.0877 MOP 1 MOP = 11.4035 BTN
09 3 2026 1 BTN = 0.0873 MOP 1 MOP = 11.4585 BTN
10 3 2026 1 BTN = 0.0878 MOP 1 MOP = 11.3945 BTN
11 3 2026 1 BTN = 0.0876 MOP 1 MOP = 11.4165 BTN
12 3 2026 1 BTN = 0.0875 MOP 1 MOP = 11.4262 BTN
13 3 2026 1 BTN = 0.0873 MOP 1 MOP = 11.4504 BTN
14 3 2026 1 BTN = 0.0873 MOP 1 MOP = 11.4504 BTN
15 3 2026 1 BTN = 0.0873 MOP 1 MOP = 11.4504 BTN
16 3 2026 1 BTN = 0.0874 MOP 1 MOP = 11.437 BTN
17 3 2026 1 BTN = 0.0874 MOP 1 MOP = 11.4409 BTN
18 3 2026 1 BTN = 0.0871 MOP 1 MOP = 11.4871 BTN
19 3 2026 1 BTN = 0.0866 MOP 1 MOP = 11.5467 BTN
20 3 2026 1 BTN = 0.0863 MOP 1 MOP = 11.582 BTN
21 3 2026 1 BTN = 0.0863 MOP 1 MOP = 11.5819 BTN
22 3 2026 1 BTN = 0.0863 MOP 1 MOP = 11.5819 BTN
23 3 2026 1 BTN = 0.0863 MOP 1 MOP = 11.5837 BTN
24 3 2026 1 BTN = 0.086 MOP 1 MOP = 11.6266 BTN
25 3 2026 1 BTN = 0.0856 MOP 1 MOP = 11.68 BTN
26 3 2026 1 BTN = 0.0855 MOP 1 MOP = 11.6939 BTN
27 3 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7472 BTN
28 3 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7472 BTN
29 3 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7472 BTN
30 3 2026 1 BTN = 0.0861 MOP 1 MOP = 11.6086 BTN
31 3 2026 1 BTN = 0.0849 MOP 1 MOP = 11.7846 BTN

Apr 2026

日付BTN-MOPMOP-BTN
01 4 2026 1 BTN = 0.087 MOP 1 MOP = 11.4948 BTN
02 4 2026 1 BTN = 0.0867 MOP 1 MOP = 11.537 BTN
03 4 2026 1 BTN = 0.0867 MOP 1 MOP = 11.538 BTN
04 4 2026 1 BTN = 0.0867 MOP 1 MOP = 11.538 BTN
05 4 2026 1 BTN = 0.0867 MOP 1 MOP = 11.538 BTN
06 4 2026 1 BTN = 0.0867 MOP 1 MOP = 11.538 BTN
07 4 2026 1 BTN = 0.0868 MOP 1 MOP = 11.5177 BTN
08 4 2026 1 BTN = 0.0874 MOP 1 MOP = 11.4431 BTN
09 4 2026 1 BTN = 0.0871 MOP 1 MOP = 11.4758 BTN
10 4 2026 1 BTN = 0.087 MOP 1 MOP = 11.4995 BTN
11 4 2026 1 BTN = 0.087 MOP 1 MOP = 11.4995 BTN
12 4 2026 1 BTN = 0.087 MOP 1 MOP = 11.4995 BTN
13 4 2026 1 BTN = 0.0865 MOP 1 MOP = 11.5637 BTN
14 4 2026 1 BTN = 0.0867 MOP 1 MOP = 11.5349 BTN
15 4 2026 1 BTN = 0.0864 MOP 1 MOP = 11.5723 BTN
16 4 2026 1 BTN = 0.0864 MOP 1 MOP = 11.5747 BTN
17 4 2026 1 BTN = 0.0869 MOP 1 MOP = 11.5043 BTN
18 4 2026 1 BTN = 0.0869 MOP 1 MOP = 11.5042 BTN
19 4 2026 1 BTN = 0.0869 MOP 1 MOP = 11.5042 BTN
20 4 2026 1 BTN = 0.0866 MOP 1 MOP = 11.5458 BTN
21 4 2026 1 BTN = 0.0863 MOP 1 MOP = 11.5861 BTN
22 4 2026 1 BTN = 0.0861 MOP 1 MOP = 11.621 BTN
23 4 2026 1 BTN = 0.0861 MOP 1 MOP = 11.621 BTN
24 4 2026 1 BTN = 0.0857 MOP 1 MOP = 11.6724 BTN
25 4 2026 1 BTN = 0.0857 MOP 1 MOP = 11.6724 BTN
26 4 2026 1 BTN = 0.0857 MOP 1 MOP = 11.6724 BTN
27 4 2026 1 BTN = 0.0857 MOP 1 MOP = 11.6619 BTN
28 4 2026 1 BTN = 0.0854 MOP 1 MOP = 11.7062 BTN
29 4 2026 1 BTN = 0.0852 MOP 1 MOP = 11.7433 BTN
30 4 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7561 BTN

May 2026

日付BTN-MOPMOP-BTN
01 5 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7561 BTN
02 5 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7561 BTN
03 5 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7561 BTN
04 5 2026 1 BTN = 0.0849 MOP 1 MOP = 11.7796 BTN
05 5 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7981 BTN
06 5 2026 1 BTN = 0.0853 MOP 1 MOP = 11.7231 BTN
07 5 2026 1 BTN = 0.0856 MOP 1 MOP = 11.6855 BTN
08 5 2026 1 BTN = 0.0854 MOP 1 MOP = 11.7109 BTN
09 5 2026 1 BTN = 0.0854 MOP 1 MOP = 11.7119 BTN
10 5 2026 1 BTN = 0.0854 MOP 1 MOP = 11.7119 BTN
11 5 2026 1 BTN = 0.0847 MOP 1 MOP = 11.8125 BTN
12 5 2026 1 BTN = 0.0844 MOP 1 MOP = 11.8532 BTN
13 5 2026 1 BTN = 0.0843 MOP 1 MOP = 11.858 BTN
14 5 2026 1 BTN = 0.0842 MOP 1 MOP = 11.8764 BTN
15 5 2026 1 BTN = 0.0841 MOP 1 MOP = 11.892 BTN
16 5 2026 1 BTN = 0.0841 MOP 1 MOP = 11.892 BTN
17 5 2026 1 BTN = 0.0841 MOP 1 MOP = 11.892 BTN
18 5 2026 1 BTN = 0.0838 MOP 1 MOP = 11.9385 BTN
19 5 2026 1 BTN = 0.0836 MOP 1 MOP = 11.9591 BTN
20 5 2026 1 BTN = 0.0834 MOP 1 MOP = 11.9943 BTN
21 5 2026 1 BTN = 0.0839 MOP 1 MOP = 11.9149 BTN
22 5 2026 1 BTN = 0.0844 MOP 1 MOP = 11.8491 BTN
23 5 2026 1 BTN = 0.0844 MOP 1 MOP = 11.8492 BTN
24 5 2026 1 BTN = 0.0844 MOP 1 MOP = 11.8492 BTN
25 5 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7958 BTN
26 5 2026 1 BTN = 0.0844 MOP 1 MOP = 11.8491 BTN
27 5 2026 1 BTN = 0.0843 MOP 1 MOP = 11.8608 BTN
28 5 2026 1 BTN = 0.084 MOP 1 MOP = 11.8982 BTN
29 5 2026 1 BTN = 0.085 MOP 1 MOP = 11.7662 BTN
30 5 2026 1 BTN = 0.085 MOP 1 MOP = 11.7662 BTN
31 5 2026 1 BTN = 0.085 MOP 1 MOP = 11.7662 BTN

Jun 2026

日付BTN-MOPMOP-BTN
01 6 2026 1 BTN = 0.085 MOP 1 MOP = 11.761 BTN
02 6 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7952 BTN
03 6 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7952 BTN

Jul 2026

日付BTN-MOPMOP-BTN
01 7 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7962 BTN
02 7 2026 1 BTN = 0.0846 MOP 1 MOP = 11.8145 BTN
03 7 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7933 BTN
04 7 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7933 BTN
05 7 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7933 BTN
06 7 2026 1 BTN = 0.0847 MOP 1 MOP = 11.8004 BTN
07 7 2026 1 BTN = 0.0851 MOP 1 MOP = 11.7511 BTN
08 7 2026 1 BTN = 0.0845 MOP 1 MOP = 11.8282 BTN
09 7 2026 1 BTN = 0.0847 MOP 1 MOP = 11.8116 BTN
10 7 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7984 BTN
11 7 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7984 BTN
12 7 2026 1 BTN = 0.0848 MOP 1 MOP = 11.7977 BTN
13 7 2026 1 BTN = 0.0845 MOP 1 MOP = 11.8368 BTN
14 7 2026 1 BTN = 0.084 MOP 1 MOP = 11.9103 BTN
15 7 2026 1 BTN = 0.0839 MOP 1 MOP = 11.9149 BTN
16 7 2026 1 BTN = 0.0838 MOP 1 MOP = 11.9314 BTN
17 7 2026 1 BTN = 0.0839 MOP 1 MOP = 11.9168 BTN
18 7 2026 1 BTN = 0.0839 MOP 1 MOP = 11.9164 BTN
19 7 2026 1 BTN = 0.0839 MOP 1 MOP = 11.9164 BTN
20 7 2026 1 BTN = 0.0838 MOP 1 MOP = 11.9362 BTN
21 7 2026 1 BTN = 0.084 MOP 1 MOP = 11.9111 BTN
22 7 2026 1 BTN = 0.0836 MOP 1 MOP = 11.9643 BTN
23 7 2026 1 BTN = 0.0837 MOP 1 MOP = 11.9499 BTN
24 7 2026 1 BTN = 0.0837 MOP 1 MOP = 11.9487 BTN
25 7 2026 1 BTN = 0.0837 MOP 1 MOP = 11.9485 BTN

BTN-MOPおよびMOP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats