currencystats247.com

CurrencyStats247 > 為替レート > BTN-MNTおよびMNT-BTNの為替レート - 2026年

BTN-MNTおよびMNT-BTNの為替レート - 2026年

BTN-MNTおよびMNT-BTNの為替レート

下から2026年のBTN-MNTおよびMNT-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 38.3806 MNT
1 MNT = 0.0261 BTN

Jan 2026

日付BTN-MNTMNT-BTN
01 1 2026 1 BTN = 39.5107 MNT 1 MNT = 0.0253 BTN
02 1 2026 1 BTN = 39.5199 MNT 1 MNT = 0.0253 BTN
03 1 2026 1 BTN = 39.5249 MNT 1 MNT = 0.0253 BTN
04 1 2026 1 BTN = 39.5049 MNT 1 MNT = 0.0253 BTN
05 1 2026 1 BTN = 39.4455 MNT 1 MNT = 0.0254 BTN
06 1 2026 1 BTN = 39.4829 MNT 1 MNT = 0.0253 BTN
07 1 2026 1 BTN = 39.5442 MNT 1 MNT = 0.0253 BTN
08 1 2026 1 BTN = 39.6011 MNT 1 MNT = 0.0253 BTN
09 1 2026 1 BTN = 39.5181 MNT 1 MNT = 0.0253 BTN
10 1 2026 1 BTN = 39.5178 MNT 1 MNT = 0.0253 BTN
11 1 2026 1 BTN = 39.4848 MNT 1 MNT = 0.0253 BTN
12 1 2026 1 BTN = 39.4668 MNT 1 MNT = 0.0253 BTN
13 1 2026 1 BTN = 39.4592 MNT 1 MNT = 0.0253 BTN
14 1 2026 1 BTN = 39.4451 MNT 1 MNT = 0.0254 BTN
15 1 2026 1 BTN = 39.4421 MNT 1 MNT = 0.0254 BTN
16 1 2026 1 BTN = 39.2671 MNT 1 MNT = 0.0255 BTN
17 1 2026 1 BTN = 39.2445 MNT 1 MNT = 0.0255 BTN
18 1 2026 1 BTN = 39.228 MNT 1 MNT = 0.0255 BTN
19 1 2026 1 BTN = 39.2519 MNT 1 MNT = 0.0255 BTN
20 1 2026 1 BTN = 39.2128 MNT 1 MNT = 0.0255 BTN
21 1 2026 1 BTN = 38.9563 MNT 1 MNT = 0.0257 BTN
22 1 2026 1 BTN = 38.9669 MNT 1 MNT = 0.0257 BTN
23 1 2026 1 BTN = 38.8563 MNT 1 MNT = 0.0257 BTN
24 1 2026 1 BTN = 39.1655 MNT 1 MNT = 0.0255 BTN
25 1 2026 1 BTN = 39.1323 MNT 1 MNT = 0.0256 BTN
26 1 2026 1 BTN = 39.2373 MNT 1 MNT = 0.0255 BTN
27 1 2026 1 BTN = 38.9178 MNT 1 MNT = 0.0257 BTN
28 1 2026 1 BTN = 38.9136 MNT 1 MNT = 0.0257 BTN
29 1 2026 1 BTN = 38.8104 MNT 1 MNT = 0.0258 BTN
30 1 2026 1 BTN = 38.8441 MNT 1 MNT = 0.0257 BTN
31 1 2026 1 BTN = 38.5478 MNT 1 MNT = 0.0259 BTN

Feb 2026

日付BTN-MNTMNT-BTN
01 2 2026 1 BTN = 38.5288 MNT 1 MNT = 0.026 BTN
02 2 2026 1 BTN = 38.9388 MNT 1 MNT = 0.0257 BTN
03 2 2026 1 BTN = 39.5142 MNT 1 MNT = 0.0253 BTN
04 2 2026 1 BTN = 39.4666 MNT 1 MNT = 0.0253 BTN
05 2 2026 1 BTN = 39.4819 MNT 1 MNT = 0.0253 BTN
06 2 2026 1 BTN = 39.5294 MNT 1 MNT = 0.0253 BTN
07 2 2026 1 BTN = 39.5306 MNT 1 MNT = 0.0253 BTN
08 2 2026 1 BTN = 39.504 MNT 1 MNT = 0.0253 BTN
09 2 2026 1 BTN = 39.363 MNT 1 MNT = 0.0254 BTN
10 2 2026 1 BTN = 39.4487 MNT 1 MNT = 0.0253 BTN
11 2 2026 1 BTN = 39.3636 MNT 1 MNT = 0.0254 BTN
12 2 2026 1 BTN = 39.4842 MNT 1 MNT = 0.0253 BTN
13 2 2026 1 BTN = 39.537 MNT 1 MNT = 0.0253 BTN
14 2 2026 1 BTN = 39.5865 MNT 1 MNT = 0.0253 BTN
15 2 2026 1 BTN = 39.4164 MNT 1 MNT = 0.0254 BTN
16 2 2026 1 BTN = 39.3326 MNT 1 MNT = 0.0254 BTN
17 2 2026 1 BTN = 39.3736 MNT 1 MNT = 0.0254 BTN
18 2 2026 1 BTN = 39.4972 MNT 1 MNT = 0.0253 BTN
19 2 2026 1 BTN = 39.1946 MNT 1 MNT = 0.0255 BTN
20 2 2026 1 BTN = 39.2482 MNT 1 MNT = 0.0255 BTN
21 2 2026 1 BTN = 39.3312 MNT 1 MNT = 0.0254 BTN
22 2 2026 1 BTN = 39.3186 MNT 1 MNT = 0.0254 BTN
23 2 2026 1 BTN = 39.2892 MNT 1 MNT = 0.0255 BTN
24 2 2026 1 BTN = 39.2468 MNT 1 MNT = 0.0255 BTN
25 2 2026 1 BTN = 39.3122 MNT 1 MNT = 0.0254 BTN
26 2 2026 1 BTN = 39.2798 MNT 1 MNT = 0.0255 BTN
27 2 2026 1 BTN = 39.405 MNT 1 MNT = 0.0254 BTN
28 2 2026 1 BTN = 39.2929 MNT 1 MNT = 0.0254 BTN

Mar 2026

日付BTN-MNTMNT-BTN
01 3 2026 1 BTN = 39.2596 MNT 1 MNT = 0.0255 BTN
02 3 2026 1 BTN = 38.9652 MNT 1 MNT = 0.0257 BTN
03 3 2026 1 BTN = 38.8087 MNT 1 MNT = 0.0258 BTN
04 3 2026 1 BTN = 38.7891 MNT 1 MNT = 0.0258 BTN
05 3 2026 1 BTN = 38.9174 MNT 1 MNT = 0.0257 BTN
06 3 2026 1 BTN = 38.8523 MNT 1 MNT = 0.0257 BTN
07 3 2026 1 BTN = 39.0583 MNT 1 MNT = 0.0256 BTN
08 3 2026 1 BTN = 39.0566 MNT 1 MNT = 0.0256 BTN
09 3 2026 1 BTN = 38.6886 MNT 1 MNT = 0.0258 BTN
10 3 2026 1 BTN = 39.0274 MNT 1 MNT = 0.0256 BTN
11 3 2026 1 BTN = 38.9145 MNT 1 MNT = 0.0257 BTN
12 3 2026 1 BTN = 38.716 MNT 1 MNT = 0.0258 BTN
13 3 2026 1 BTN = 38.6626 MNT 1 MNT = 0.0259 BTN
14 3 2026 1 BTN = 38.8305 MNT 1 MNT = 0.0258 BTN
15 3 2026 1 BTN = 38.6677 MNT 1 MNT = 0.0259 BTN
16 3 2026 1 BTN = 38.7257 MNT 1 MNT = 0.0258 BTN
17 3 2026 1 BTN = 38.7397 MNT 1 MNT = 0.0258 BTN
18 3 2026 1 BTN = 38.4515 MNT 1 MNT = 0.026 BTN
19 3 2026 1 BTN = 38.4721 MNT 1 MNT = 0.026 BTN
20 3 2026 1 BTN = 38.193 MNT 1 MNT = 0.0262 BTN
21 3 2026 1 BTN = 38.4188 MNT 1 MNT = 0.026 BTN
22 3 2026 1 BTN = 38.2327 MNT 1 MNT = 0.0262 BTN
23 3 2026 1 BTN = 38.2214 MNT 1 MNT = 0.0262 BTN
24 3 2026 1 BTN = 38.0799 MNT 1 MNT = 0.0263 BTN
25 3 2026 1 BTN = 37.9266 MNT 1 MNT = 0.0264 BTN
26 3 2026 1 BTN = 38.0576 MNT 1 MNT = 0.0263 BTN
27 3 2026 1 BTN = 37.7659 MNT 1 MNT = 0.0265 BTN
28 3 2026 1 BTN = 37.6764 MNT 1 MNT = 0.0265 BTN
29 3 2026 1 BTN = 37.8006 MNT 1 MNT = 0.0265 BTN
30 3 2026 1 BTN = 38.1091 MNT 1 MNT = 0.0262 BTN
31 3 2026 1 BTN = 37.5455 MNT 1 MNT = 0.0266 BTN

Apr 2026

日付BTN-MNTMNT-BTN
01 4 2026 1 BTN = 38.5022 MNT 1 MNT = 0.026 BTN
02 4 2026 1 BTN = 38.3482 MNT 1 MNT = 0.0261 BTN
03 4 2026 1 BTN = 38.5064 MNT 1 MNT = 0.026 BTN
04 4 2026 1 BTN = 38.4467 MNT 1 MNT = 0.026 BTN
05 4 2026 1 BTN = 38.4418 MNT 1 MNT = 0.026 BTN
06 4 2026 1 BTN = 38.4362 MNT 1 MNT = 0.026 BTN
07 4 2026 1 BTN = 38.4345 MNT 1 MNT = 0.026 BTN
08 4 2026 1 BTN = 38.7119 MNT 1 MNT = 0.0258 BTN
09 4 2026 1 BTN = 38.6322 MNT 1 MNT = 0.0259 BTN
10 4 2026 1 BTN = 38.7745 MNT 1 MNT = 0.0258 BTN
11 4 2026 1 BTN = 38.6408 MNT 1 MNT = 0.0259 BTN
12 4 2026 1 BTN = 38.5839 MNT 1 MNT = 0.0259 BTN
13 4 2026 1 BTN = 38.327 MNT 1 MNT = 0.0261 BTN
14 4 2026 1 BTN = 38.4282 MNT 1 MNT = 0.026 BTN
15 4 2026 1 BTN = 38.2941 MNT 1 MNT = 0.0261 BTN
16 4 2026 1 BTN = 38.5095 MNT 1 MNT = 0.026 BTN
17 4 2026 1 BTN = 38.539 MNT 1 MNT = 0.0259 BTN
18 4 2026 1 BTN = 38.4645 MNT 1 MNT = 0.026 BTN
19 4 2026 1 BTN = 38.4539 MNT 1 MNT = 0.026 BTN
20 4 2026 1 BTN = 38.3889 MNT 1 MNT = 0.026 BTN
21 4 2026 1 BTN = 38.2787 MNT 1 MNT = 0.0261 BTN
22 4 2026 1 BTN = 38.1542 MNT 1 MNT = 0.0262 BTN
23 4 2026 1 BTN = 38.0481 MNT 1 MNT = 0.0263 BTN
24 4 2026 1 BTN = 38.0192 MNT 1 MNT = 0.0263 BTN
25 4 2026 1 BTN = 38.2017 MNT 1 MNT = 0.0262 BTN
26 4 2026 1 BTN = 38.0378 MNT 1 MNT = 0.0263 BTN
27 4 2026 1 BTN = 37.9759 MNT 1 MNT = 0.0263 BTN
28 4 2026 1 BTN = 38.068 MNT 1 MNT = 0.0263 BTN
29 4 2026 1 BTN = 37.7411 MNT 1 MNT = 0.0265 BTN
30 4 2026 1 BTN = 37.7111 MNT 1 MNT = 0.0265 BTN

May 2026

日付BTN-MNTMNT-BTN
01 5 2026 1 BTN = 37.735 MNT 1 MNT = 0.0265 BTN
02 5 2026 1 BTN = 37.7223 MNT 1 MNT = 0.0265 BTN
03 5 2026 1 BTN = 37.7085 MNT 1 MNT = 0.0265 BTN
04 5 2026 1 BTN = 37.6214 MNT 1 MNT = 0.0266 BTN
05 5 2026 1 BTN = 37.5634 MNT 1 MNT = 0.0266 BTN
06 5 2026 1 BTN = 37.8228 MNT 1 MNT = 0.0264 BTN
07 5 2026 1 BTN = 37.9751 MNT 1 MNT = 0.0263 BTN
08 5 2026 1 BTN = 37.9037 MNT 1 MNT = 0.0264 BTN
09 5 2026 1 BTN = 38.0266 MNT 1 MNT = 0.0263 BTN
10 5 2026 1 BTN = 38.0131 MNT 1 MNT = 0.0263 BTN
11 5 2026 1 BTN = 37.5591 MNT 1 MNT = 0.0266 BTN
12 5 2026 1 BTN = 37.4665 MNT 1 MNT = 0.0267 BTN
13 5 2026 1 BTN = 37.4231 MNT 1 MNT = 0.0267 BTN
14 5 2026 1 BTN = 37.3571 MNT 1 MNT = 0.0268 BTN
15 5 2026 1 BTN = 37.3033 MNT 1 MNT = 0.0268 BTN
16 5 2026 1 BTN = 37.2369 MNT 1 MNT = 0.0269 BTN
17 5 2026 1 BTN = 37.237 MNT 1 MNT = 0.0269 BTN
18 5 2026 1 BTN = 37.1613 MNT 1 MNT = 0.0269 BTN
19 5 2026 1 BTN = 37.0801 MNT 1 MNT = 0.027 BTN
20 5 2026 1 BTN = 36.9794 MNT 1 MNT = 0.027 BTN
21 5 2026 1 BTN = 37.2306 MNT 1 MNT = 0.0269 BTN
22 5 2026 1 BTN = 37.4237 MNT 1 MNT = 0.0267 BTN
23 5 2026 1 BTN = 37.4467 MNT 1 MNT = 0.0267 BTN
24 5 2026 1 BTN = 37.4686 MNT 1 MNT = 0.0267 BTN
25 5 2026 1 BTN = 37.6038 MNT 1 MNT = 0.0266 BTN
26 5 2026 1 BTN = 37.4212 MNT 1 MNT = 0.0267 BTN
27 5 2026 1 BTN = 37.3912 MNT 1 MNT = 0.0267 BTN
28 5 2026 1 BTN = 37.3035 MNT 1 MNT = 0.0268 BTN
29 5 2026 1 BTN = 37.6715 MNT 1 MNT = 0.0265 BTN
30 5 2026 1 BTN = 37.7041 MNT 1 MNT = 0.0265 BTN
31 5 2026 1 BTN = 37.6524 MNT 1 MNT = 0.0266 BTN

Jun 2026

日付BTN-MNTMNT-BTN
01 6 2026 1 BTN = 37.663 MNT 1 MNT = 0.0266 BTN
02 6 2026 1 BTN = 37.5757 MNT 1 MNT = 0.0266 BTN
03 6 2026 1 BTN = 37.5757 MNT 1 MNT = 0.0266 BTN

Jul 2026

日付BTN-MNTMNT-BTN
01 7 2026 1 BTN = 37.5829 MNT 1 MNT = 0.0266 BTN
02 7 2026 1 BTN = 37.5566 MNT 1 MNT = 0.0266 BTN
03 7 2026 1 BTN = 37.6201 MNT 1 MNT = 0.0266 BTN
04 7 2026 1 BTN = 37.6178 MNT 1 MNT = 0.0266 BTN
05 7 2026 1 BTN = 37.5893 MNT 1 MNT = 0.0266 BTN
06 7 2026 1 BTN = 37.5662 MNT 1 MNT = 0.0266 BTN
07 7 2026 1 BTN = 37.7802 MNT 1 MNT = 0.0265 BTN
08 7 2026 1 BTN = 37.547 MNT 1 MNT = 0.0266 BTN
09 7 2026 1 BTN = 37.6257 MNT 1 MNT = 0.0266 BTN
10 7 2026 1 BTN = 37.6296 MNT 1 MNT = 0.0266 BTN
11 7 2026 1 BTN = 37.6349 MNT 1 MNT = 0.0266 BTN
12 7 2026 1 BTN = 37.5973 MNT 1 MNT = 0.0266 BTN
13 7 2026 1 BTN = 37.4791 MNT 1 MNT = 0.0267 BTN
14 7 2026 1 BTN = 37.3018 MNT 1 MNT = 0.0268 BTN
15 7 2026 1 BTN = 37.2851 MNT 1 MNT = 0.0268 BTN
16 7 2026 1 BTN = 37.2173 MNT 1 MNT = 0.0269 BTN
17 7 2026 1 BTN = 37.2963 MNT 1 MNT = 0.0268 BTN
18 7 2026 1 BTN = 37.3247 MNT 1 MNT = 0.0268 BTN
19 7 2026 1 BTN = 37.3018 MNT 1 MNT = 0.0268 BTN
20 7 2026 1 BTN = 37.1923 MNT 1 MNT = 0.0269 BTN
21 7 2026 1 BTN = 37.2934 MNT 1 MNT = 0.0268 BTN
22 7 2026 1 BTN = 37.149 MNT 1 MNT = 0.0269 BTN
23 7 2026 1 BTN = 37.2028 MNT 1 MNT = 0.0269 BTN
24 7 2026 1 BTN = 37.2573 MNT 1 MNT = 0.0268 BTN
25 7 2026 1 BTN = 37.2422 MNT 1 MNT = 0.0269 BTN
26 7 2026 1 BTN = 37.2422 MNT 1 MNT = 0.0269 BTN

BTN-MNTおよびMNT-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats