currencystats247.com

CurrencyStats247 > 為替レート > BTN-MNTおよびMNT-BTNの為替レート - 2025年

BTN-MNTおよびMNT-BTNの為替レート - 2025年

BTN-MNTおよびMNT-BTNの為替レート

下から2025年のBTN-MNTおよびMNT-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 40.5315 MNT
1 MNT = 0.0247 BTN

Jan 2025

日付BTN-MNTMNT-BTN
01 1 2025 1 BTN = 39.7476 MNT 1 MNT = 0.0252 BTN
02 1 2025 1 BTN = 39.6081 MNT 1 MNT = 0.0252 BTN
03 1 2025 1 BTN = 39.5902 MNT 1 MNT = 0.0253 BTN
04 1 2025 1 BTN = 39.6644 MNT 1 MNT = 0.0252 BTN
05 1 2025 1 BTN = 39.6644 MNT 1 MNT = 0.0252 BTN
06 1 2025 1 BTN = 39.604 MNT 1 MNT = 0.0252 BTN
07 1 2025 1 BTN = 39.6282 MNT 1 MNT = 0.0252 BTN
08 1 2025 1 BTN = 39.5317 MNT 1 MNT = 0.0253 BTN
09 1 2025 1 BTN = 39.5916 MNT 1 MNT = 0.0253 BTN
10 1 2025 1 BTN = 39.4846 MNT 1 MNT = 0.0253 BTN
11 1 2025 1 BTN = 39.3106 MNT 1 MNT = 0.0254 BTN
12 1 2025 1 BTN = 39.3106 MNT 1 MNT = 0.0254 BTN
13 1 2025 1 BTN = 39.1669 MNT 1 MNT = 0.0255 BTN
14 1 2025 1 BTN = 39.2182 MNT 1 MNT = 0.0255 BTN
15 1 2025 1 BTN = 39.3235 MNT 1 MNT = 0.0254 BTN
16 1 2025 1 BTN = 39.2383 MNT 1 MNT = 0.0255 BTN
17 1 2025 1 BTN = 39.2409 MNT 1 MNT = 0.0255 BTN
18 1 2025 1 BTN = 39.2531 MNT 1 MNT = 0.0255 BTN
19 1 2025 1 BTN = 39.2531 MNT 1 MNT = 0.0255 BTN
20 1 2025 1 BTN = 39.1983 MNT 1 MNT = 0.0255 BTN
21 1 2025 1 BTN = 39.2603 MNT 1 MNT = 0.0255 BTN
22 1 2025 1 BTN = 39.4717 MNT 1 MNT = 0.0253 BTN
23 1 2025 1 BTN = 39.3088 MNT 1 MNT = 0.0254 BTN
24 1 2025 1 BTN = 39.4029 MNT 1 MNT = 0.0254 BTN
25 1 2025 1 BTN = 39.4886 MNT 1 MNT = 0.0253 BTN
26 1 2025 1 BTN = 39.4886 MNT 1 MNT = 0.0253 BTN
27 1 2025 1 BTN = 39.3943 MNT 1 MNT = 0.0254 BTN
28 1 2025 1 BTN = 39.2435 MNT 1 MNT = 0.0255 BTN
29 1 2025 1 BTN = 39.2169 MNT 1 MNT = 0.0255 BTN
30 1 2025 1 BTN = 39.2616 MNT 1 MNT = 0.0255 BTN
31 1 2025 1 BTN = 39.2634 MNT 1 MNT = 0.0255 BTN

Feb 2025

日付BTN-MNTMNT-BTN
01 2 2025 1 BTN = 39.2634 MNT 1 MNT = 0.0255 BTN
02 2 2025 1 BTN = 39.1978 MNT 1 MNT = 0.0255 BTN
03 2 2025 1 BTN = 39.0164 MNT 1 MNT = 0.0256 BTN
04 2 2025 1 BTN = 38.9986 MNT 1 MNT = 0.0256 BTN
05 2 2025 1 BTN = 38.8496 MNT 1 MNT = 0.0257 BTN
06 2 2025 1 BTN = 38.7993 MNT 1 MNT = 0.0258 BTN
07 2 2025 1 BTN = 38.8187 MNT 1 MNT = 0.0258 BTN
08 2 2025 1 BTN = 38.6699 MNT 1 MNT = 0.0259 BTN
09 2 2025 1 BTN = 38.6699 MNT 1 MNT = 0.0259 BTN
10 2 2025 1 BTN = 38.833 MNT 1 MNT = 0.0258 BTN
11 2 2025 1 BTN = 39.1987 MNT 1 MNT = 0.0255 BTN
12 2 2025 1 BTN = 39.119 MNT 1 MNT = 0.0256 BTN
13 2 2025 1 BTN = 39.9498 MNT 1 MNT = 0.025 BTN
14 2 2025 1 BTN = 39.9067 MNT 1 MNT = 0.0251 BTN
15 2 2025 1 BTN = 40.0398 MNT 1 MNT = 0.025 BTN
16 2 2025 1 BTN = 40.0398 MNT 1 MNT = 0.025 BTN
17 2 2025 1 BTN = 39.8566 MNT 1 MNT = 0.0251 BTN
18 2 2025 1 BTN = 39.8704 MNT 1 MNT = 0.0251 BTN
19 2 2025 1 BTN = 39.8968 MNT 1 MNT = 0.0251 BTN
20 2 2025 1 BTN = 39.9983 MNT 1 MNT = 0.025 BTN
21 2 2025 1 BTN = 40.1091 MNT 1 MNT = 0.0249 BTN
22 2 2025 1 BTN = 40.1173 MNT 1 MNT = 0.0249 BTN
23 2 2025 1 BTN = 40.0916 MNT 1 MNT = 0.0249 BTN
24 2 2025 1 BTN = 39.9595 MNT 1 MNT = 0.025 BTN
25 2 2025 1 BTN = 39.7921 MNT 1 MNT = 0.0251 BTN
26 2 2025 1 BTN = 39.7789 MNT 1 MNT = 0.0251 BTN
27 2 2025 1 BTN = 39.8124 MNT 1 MNT = 0.0251 BTN
28 2 2025 1 BTN = 39.6939 MNT 1 MNT = 0.0252 BTN

Mar 2025

日付BTN-MNTMNT-BTN
01 3 2025 1 BTN = 39.7152 MNT 1 MNT = 0.0252 BTN
02 3 2025 1 BTN = 39.6213 MNT 1 MNT = 0.0252 BTN
03 3 2025 1 BTN = 39.7922 MNT 1 MNT = 0.0251 BTN
04 3 2025 1 BTN = 39.7909 MNT 1 MNT = 0.0251 BTN
05 3 2025 1 BTN = 39.9002 MNT 1 MNT = 0.0251 BTN
06 3 2025 1 BTN = 39.8676 MNT 1 MNT = 0.0251 BTN
07 3 2025 1 BTN = 39.897 MNT 1 MNT = 0.0251 BTN
08 3 2025 1 BTN = 39.8854 MNT 1 MNT = 0.0251 BTN
09 3 2025 1 BTN = 39.8854 MNT 1 MNT = 0.0251 BTN
10 3 2025 1 BTN = 39.7058 MNT 1 MNT = 0.0252 BTN
11 3 2025 1 BTN = 39.805 MNT 1 MNT = 0.0251 BTN
12 3 2025 1 BTN = 39.7685 MNT 1 MNT = 0.0251 BTN
13 3 2025 1 BTN = 39.875 MNT 1 MNT = 0.0251 BTN
14 3 2025 1 BTN = 39.9835 MNT 1 MNT = 0.025 BTN
15 3 2025 1 BTN = 40.0647 MNT 1 MNT = 0.025 BTN
16 3 2025 1 BTN = 40.0517 MNT 1 MNT = 0.025 BTN
17 3 2025 1 BTN = 39.981 MNT 1 MNT = 0.025 BTN
18 3 2025 1 BTN = 40.16 MNT 1 MNT = 0.0249 BTN
19 3 2025 1 BTN = 40.3047 MNT 1 MNT = 0.0248 BTN
20 3 2025 1 BTN = 40.2954 MNT 1 MNT = 0.0248 BTN
21 3 2025 1 BTN = 40.2704 MNT 1 MNT = 0.0248 BTN
22 3 2025 1 BTN = 40.4252 MNT 1 MNT = 0.0247 BTN
23 3 2025 1 BTN = 40.4578 MNT 1 MNT = 0.0247 BTN
24 3 2025 1 BTN = 40.6635 MNT 1 MNT = 0.0246 BTN
25 3 2025 1 BTN = 40.6409 MNT 1 MNT = 0.0246 BTN
26 3 2025 1 BTN = 40.6342 MNT 1 MNT = 0.0246 BTN
27 3 2025 1 BTN = 40.6349 MNT 1 MNT = 0.0246 BTN
28 3 2025 1 BTN = 40.8069 MNT 1 MNT = 0.0245 BTN
29 3 2025 1 BTN = 41.2947 MNT 1 MNT = 0.0242 BTN
30 3 2025 1 BTN = 41.3212 MNT 1 MNT = 0.0242 BTN
31 3 2025 1 BTN = 40.8805 MNT 1 MNT = 0.0245 BTN

Apr 2025

日付BTN-MNTMNT-BTN
01 4 2025 1 BTN = 40.7347 MNT 1 MNT = 0.0245 BTN
02 4 2025 1 BTN = 40.7347 MNT 1 MNT = 0.0245 BTN
03 4 2025 1 BTN = 40.929 MNT 1 MNT = 0.0244 BTN
04 4 2025 1 BTN = 41.1758 MNT 1 MNT = 0.0243 BTN
05 4 2025 1 BTN = 40.8843 MNT 1 MNT = 0.0245 BTN
06 4 2025 1 BTN = 40.8665 MNT 1 MNT = 0.0245 BTN
07 4 2025 1 BTN = 40.8516 MNT 1 MNT = 0.0245 BTN
08 4 2025 1 BTN = 40.7652 MNT 1 MNT = 0.0245 BTN
09 4 2025 1 BTN = 40.514 MNT 1 MNT = 0.0247 BTN
10 4 2025 1 BTN = 40.7408 MNT 1 MNT = 0.0245 BTN
11 4 2025 1 BTN = 40.7961 MNT 1 MNT = 0.0245 BTN
12 4 2025 1 BTN = 40.9294 MNT 1 MNT = 0.0244 BTN
13 4 2025 1 BTN = 41.1542 MNT 1 MNT = 0.0243 BTN
14 4 2025 1 BTN = 41.1144 MNT 1 MNT = 0.0243 BTN
15 4 2025 1 BTN = 41.2215 MNT 1 MNT = 0.0243 BTN
16 4 2025 1 BTN = 41.4362 MNT 1 MNT = 0.0241 BTN
17 4 2025 1 BTN = 41.5736 MNT 1 MNT = 0.0241 BTN
18 4 2025 1 BTN = 41.4596 MNT 1 MNT = 0.0241 BTN
19 4 2025 1 BTN = 41.5879 MNT 1 MNT = 0.024 BTN
20 4 2025 1 BTN = 41.8017 MNT 1 MNT = 0.0239 BTN
21 4 2025 1 BTN = 41.8137 MNT 1 MNT = 0.0239 BTN
22 4 2025 1 BTN = 41.5788 MNT 1 MNT = 0.0241 BTN
23 4 2025 1 BTN = 41.4904 MNT 1 MNT = 0.0241 BTN
24 4 2025 1 BTN = 41.5742 MNT 1 MNT = 0.0241 BTN
25 4 2025 1 BTN = 41.5615 MNT 1 MNT = 0.0241 BTN
26 4 2025 1 BTN = 41.5689 MNT 1 MNT = 0.0241 BTN
27 4 2025 1 BTN = 41.8577 MNT 1 MNT = 0.0239 BTN
28 4 2025 1 BTN = 42.0048 MNT 1 MNT = 0.0238 BTN
29 4 2025 1 BTN = 41.9536 MNT 1 MNT = 0.0238 BTN
30 4 2025 1 BTN = 42.2926 MNT 1 MNT = 0.0236 BTN

May 2025

日付BTN-MNTMNT-BTN
01 5 2025 1 BTN = 42.1673 MNT 1 MNT = 0.0237 BTN
02 5 2025 1 BTN = 42.2706 MNT 1 MNT = 0.0237 BTN
03 5 2025 1 BTN = 42.1837 MNT 1 MNT = 0.0237 BTN
04 5 2025 1 BTN = 42.18 MNT 1 MNT = 0.0237 BTN
05 5 2025 1 BTN = 42.3966 MNT 1 MNT = 0.0236 BTN
06 5 2025 1 BTN = 42.3867 MNT 1 MNT = 0.0236 BTN
07 5 2025 1 BTN = 42.2168 MNT 1 MNT = 0.0237 BTN
08 5 2025 1 BTN = 41.8136 MNT 1 MNT = 0.0239 BTN
09 5 2025 1 BTN = 41.9088 MNT 1 MNT = 0.0239 BTN
10 5 2025 1 BTN = 41.9189 MNT 1 MNT = 0.0239 BTN
11 5 2025 1 BTN = 41.9063 MNT 1 MNT = 0.0239 BTN
12 5 2025 1 BTN = 42.1529 MNT 1 MNT = 0.0237 BTN
13 5 2025 1 BTN = 41.9165 MNT 1 MNT = 0.0239 BTN
14 5 2025 1 BTN = 41.9278 MNT 1 MNT = 0.0239 BTN
15 5 2025 1 BTN = 41.8103 MNT 1 MNT = 0.0239 BTN
16 5 2025 1 BTN = 41.9218 MNT 1 MNT = 0.0239 BTN
17 5 2025 1 BTN = 41.7958 MNT 1 MNT = 0.0239 BTN
18 5 2025 1 BTN = 41.6675 MNT 1 MNT = 0.024 BTN
19 5 2025 1 BTN = 41.8504 MNT 1 MNT = 0.0239 BTN
20 5 2025 1 BTN = 41.8311 MNT 1 MNT = 0.0239 BTN
21 5 2025 1 BTN = 41.8982 MNT 1 MNT = 0.0239 BTN
22 5 2025 1 BTN = 41.6686 MNT 1 MNT = 0.024 BTN
23 5 2025 1 BTN = 41.9223 MNT 1 MNT = 0.0239 BTN
24 5 2025 1 BTN = 42.0476 MNT 1 MNT = 0.0238 BTN
25 5 2025 1 BTN = 42.0128 MNT 1 MNT = 0.0238 BTN
26 5 2025 1 BTN = 42.0074 MNT 1 MNT = 0.0238 BTN
27 5 2025 1 BTN = 41.9105 MNT 1 MNT = 0.0239 BTN
28 5 2025 1 BTN = 41.8967 MNT 1 MNT = 0.0239 BTN
29 5 2025 1 BTN = 41.7929 MNT 1 MNT = 0.0239 BTN
30 5 2025 1 BTN = 41.8104 MNT 1 MNT = 0.0239 BTN
31 5 2025 1 BTN = 41.811 MNT 1 MNT = 0.0239 BTN

Jun 2025

日付BTN-MNTMNT-BTN
01 6 2025 1 BTN = 41.8379 MNT 1 MNT = 0.0239 BTN
02 6 2025 1 BTN = 41.8781 MNT 1 MNT = 0.0239 BTN
03 6 2025 1 BTN = 41.7366 MNT 1 MNT = 0.024 BTN
04 6 2025 1 BTN = 41.6576 MNT 1 MNT = 0.024 BTN
05 6 2025 1 BTN = 41.7347 MNT 1 MNT = 0.024 BTN
06 6 2025 1 BTN = 41.8029 MNT 1 MNT = 0.0239 BTN

BTN-MNTおよびMNT-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats