currencystats247.com

CurrencyStats247 > 為替レート > BTN-MKDおよびMKD-BTNの為替レート - 2026年

BTN-MKDおよびMKD-BTNの為替レート - 2026年

BTN-MKDおよびMKD-BTNの為替レート

下から2026年のBTN-MKDおよびMKD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.5678 MKD
1 MKD = 1.7612 BTN

Jan 2026

日付BTN-MKDMKD-BTN
01 1 2026 1 BTN = 0.5824 MKD 1 MKD = 1.7171 BTN
02 1 2026 1 BTN = 0.5827 MKD 1 MKD = 1.716 BTN
03 1 2026 1 BTN = 0.5827 MKD 1 MKD = 1.7162 BTN
04 1 2026 1 BTN = 0.5827 MKD 1 MKD = 1.7162 BTN
05 1 2026 1 BTN = 0.5841 MKD 1 MKD = 1.7121 BTN
06 1 2026 1 BTN = 0.5833 MKD 1 MKD = 1.7144 BTN
07 1 2026 1 BTN = 0.5855 MKD 1 MKD = 1.708 BTN
08 1 2026 1 BTN = 0.5866 MKD 1 MKD = 1.7048 BTN
09 1 2026 1 BTN = 0.5868 MKD 1 MKD = 1.704 BTN
10 1 2026 1 BTN = 0.5872 MKD 1 MKD = 1.7031 BTN
11 1 2026 1 BTN = 0.5868 MKD 1 MKD = 1.7041 BTN
12 1 2026 1 BTN = 0.5843 MKD 1 MKD = 1.7114 BTN
13 1 2026 1 BTN = 0.585 MKD 1 MKD = 1.7094 BTN
14 1 2026 1 BTN = 0.5852 MKD 1 MKD = 1.7089 BTN
15 1 2026 1 BTN = 0.5857 MKD 1 MKD = 1.7074 BTN
16 1 2026 1 BTN = 0.5839 MKD 1 MKD = 1.7127 BTN
17 1 2026 1 BTN = 0.5839 MKD 1 MKD = 1.7126 BTN
18 1 2026 1 BTN = 0.5839 MKD 1 MKD = 1.7126 BTN
19 1 2026 1 BTN = 0.583 MKD 1 MKD = 1.7153 BTN
20 1 2026 1 BTN = 0.5775 MKD 1 MKD = 1.7315 BTN
21 1 2026 1 BTN = 0.5744 MKD 1 MKD = 1.7411 BTN
22 1 2026 1 BTN = 0.5751 MKD 1 MKD = 1.7389 BTN
23 1 2026 1 BTN = 0.572 MKD 1 MKD = 1.7482 BTN
24 1 2026 1 BTN = 0.572 MKD 1 MKD = 1.7482 BTN
25 1 2026 1 BTN = 0.572 MKD 1 MKD = 1.7482 BTN
26 1 2026 1 BTN = 0.572 MKD 1 MKD = 1.7482 BTN
27 1 2026 1 BTN = 0.5656 MKD 1 MKD = 1.7682 BTN
28 1 2026 1 BTN = 0.5607 MKD 1 MKD = 1.7835 BTN
29 1 2026 1 BTN = 0.5616 MKD 1 MKD = 1.7805 BTN
30 1 2026 1 BTN = 0.5617 MKD 1 MKD = 1.7802 BTN
31 1 2026 1 BTN = 0.5618 MKD 1 MKD = 1.7799 BTN

Feb 2026

日付BTN-MKDMKD-BTN
01 2 2026 1 BTN = 0.5617 MKD 1 MKD = 1.7802 BTN
02 2 2026 1 BTN = 0.568 MKD 1 MKD = 1.7605 BTN
03 2 2026 1 BTN = 0.5788 MKD 1 MKD = 1.7276 BTN
04 2 2026 1 BTN = 0.5768 MKD 1 MKD = 1.7337 BTN
05 2 2026 1 BTN = 0.5783 MKD 1 MKD = 1.7292 BTN
06 2 2026 1 BTN = 0.5773 MKD 1 MKD = 1.7322 BTN
07 2 2026 1 BTN = 0.5772 MKD 1 MKD = 1.7326 BTN
08 2 2026 1 BTN = 0.5772 MKD 1 MKD = 1.7326 BTN
09 2 2026 1 BTN = 0.5732 MKD 1 MKD = 1.7445 BTN
10 2 2026 1 BTN = 0.572 MKD 1 MKD = 1.7482 BTN
11 2 2026 1 BTN = 0.5709 MKD 1 MKD = 1.7516 BTN
12 2 2026 1 BTN = 0.5722 MKD 1 MKD = 1.7477 BTN
13 2 2026 1 BTN = 0.5738 MKD 1 MKD = 1.7427 BTN
14 2 2026 1 BTN = 0.5738 MKD 1 MKD = 1.7428 BTN
15 2 2026 1 BTN = 0.5738 MKD 1 MKD = 1.7427 BTN
16 2 2026 1 BTN = 0.5732 MKD 1 MKD = 1.7446 BTN
17 2 2026 1 BTN = 0.5747 MKD 1 MKD = 1.74 BTN
18 2 2026 1 BTN = 0.5746 MKD 1 MKD = 1.7404 BTN
19 2 2026 1 BTN = 0.5746 MKD 1 MKD = 1.7402 BTN
20 2 2026 1 BTN = 0.576 MKD 1 MKD = 1.736 BTN
21 2 2026 1 BTN = 0.5761 MKD 1 MKD = 1.736 BTN
22 2 2026 1 BTN = 0.5761 MKD 1 MKD = 1.736 BTN
23 2 2026 1 BTN = 0.5762 MKD 1 MKD = 1.7355 BTN
24 2 2026 1 BTN = 0.5755 MKD 1 MKD = 1.7375 BTN
25 2 2026 1 BTN = 0.5762 MKD 1 MKD = 1.7355 BTN
26 2 2026 1 BTN = 0.5746 MKD 1 MKD = 1.7403 BTN
27 2 2026 1 BTN = 0.5742 MKD 1 MKD = 1.7417 BTN
28 2 2026 1 BTN = 0.5741 MKD 1 MKD = 1.7418 BTN

Mar 2026

日付BTN-MKDMKD-BTN
01 3 2026 1 BTN = 0.5741 MKD 1 MKD = 1.7419 BTN
02 3 2026 1 BTN = 0.5742 MKD 1 MKD = 1.7414 BTN
03 3 2026 1 BTN = 0.5776 MKD 1 MKD = 1.7312 BTN
04 3 2026 1 BTN = 0.5755 MKD 1 MKD = 1.7376 BTN
05 3 2026 1 BTN = 0.579 MKD 1 MKD = 1.7271 BTN
06 3 2026 1 BTN = 0.5798 MKD 1 MKD = 1.7248 BTN
07 3 2026 1 BTN = 0.5804 MKD 1 MKD = 1.7229 BTN
08 3 2026 1 BTN = 0.5804 MKD 1 MKD = 1.7229 BTN
09 3 2026 1 BTN = 0.5779 MKD 1 MKD = 1.7303 BTN
10 3 2026 1 BTN = 0.5771 MKD 1 MKD = 1.7329 BTN
11 3 2026 1 BTN = 0.5781 MKD 1 MKD = 1.7297 BTN
12 3 2026 1 BTN = 0.579 MKD 1 MKD = 1.727 BTN
13 3 2026 1 BTN = 0.5821 MKD 1 MKD = 1.718 BTN
14 3 2026 1 BTN = 0.5823 MKD 1 MKD = 1.7174 BTN
15 3 2026 1 BTN = 0.5823 MKD 1 MKD = 1.7174 BTN
16 3 2026 1 BTN = 0.5822 MKD 1 MKD = 1.7176 BTN
17 3 2026 1 BTN = 0.5801 MKD 1 MKD = 1.7238 BTN
18 3 2026 1 BTN = 0.5748 MKD 1 MKD = 1.7398 BTN
19 3 2026 1 BTN = 0.5755 MKD 1 MKD = 1.7378 BTN
20 3 2026 1 BTN = 0.5702 MKD 1 MKD = 1.7538 BTN
21 3 2026 1 BTN = 0.5698 MKD 1 MKD = 1.755 BTN
22 3 2026 1 BTN = 0.5698 MKD 1 MKD = 1.755 BTN
23 3 2026 1 BTN = 0.5707 MKD 1 MKD = 1.7523 BTN
24 3 2026 1 BTN = 0.5676 MKD 1 MKD = 1.7617 BTN
25 3 2026 1 BTN = 0.5648 MKD 1 MKD = 1.7706 BTN
26 3 2026 1 BTN = 0.5676 MKD 1 MKD = 1.7617 BTN
27 3 2026 1 BTN = 0.5646 MKD 1 MKD = 1.7712 BTN
28 3 2026 1 BTN = 0.5632 MKD 1 MKD = 1.7757 BTN
29 3 2026 1 BTN = 0.5651 MKD 1 MKD = 1.7695 BTN
30 3 2026 1 BTN = 0.5727 MKD 1 MKD = 1.7461 BTN
31 3 2026 1 BTN = 0.5653 MKD 1 MKD = 1.769 BTN

Apr 2026

日付BTN-MKDMKD-BTN
01 4 2026 1 BTN = 0.5723 MKD 1 MKD = 1.7472 BTN
02 4 2026 1 BTN = 0.5745 MKD 1 MKD = 1.7405 BTN
03 4 2026 1 BTN = 0.5748 MKD 1 MKD = 1.7397 BTN
04 4 2026 1 BTN = 0.5756 MKD 1 MKD = 1.7373 BTN
05 4 2026 1 BTN = 0.5756 MKD 1 MKD = 1.7373 BTN
06 4 2026 1 BTN = 0.5751 MKD 1 MKD = 1.7387 BTN
07 4 2026 1 BTN = 0.5737 MKD 1 MKD = 1.743 BTN
08 4 2026 1 BTN = 0.5713 MKD 1 MKD = 1.7504 BTN
09 4 2026 1 BTN = 0.5703 MKD 1 MKD = 1.7534 BTN
10 4 2026 1 BTN = 0.5673 MKD 1 MKD = 1.7627 BTN
11 4 2026 1 BTN = 0.5673 MKD 1 MKD = 1.7628 BTN
12 4 2026 1 BTN = 0.5673 MKD 1 MKD = 1.7628 BTN
13 4 2026 1 BTN = 0.5652 MKD 1 MKD = 1.7692 BTN
14 4 2026 1 BTN = 0.5615 MKD 1 MKD = 1.7808 BTN
15 4 2026 1 BTN = 0.5604 MKD 1 MKD = 1.7844 BTN
16 4 2026 1 BTN = 0.5609 MKD 1 MKD = 1.7829 BTN
17 4 2026 1 BTN = 0.5632 MKD 1 MKD = 1.7755 BTN
18 4 2026 1 BTN = 0.5632 MKD 1 MKD = 1.7756 BTN
19 4 2026 1 BTN = 0.5632 MKD 1 MKD = 1.7756 BTN
20 4 2026 1 BTN = 0.5624 MKD 1 MKD = 1.7782 BTN
21 4 2026 1 BTN = 0.5606 MKD 1 MKD = 1.7838 BTN
22 4 2026 1 BTN = 0.56 MKD 1 MKD = 1.7856 BTN
23 4 2026 1 BTN = 0.5598 MKD 1 MKD = 1.7863 BTN
24 4 2026 1 BTN = 0.5588 MKD 1 MKD = 1.7897 BTN
25 4 2026 1 BTN = 0.5591 MKD 1 MKD = 1.7886 BTN
26 4 2026 1 BTN = 0.5591 MKD 1 MKD = 1.7884 BTN
27 4 2026 1 BTN = 0.5574 MKD 1 MKD = 1.7941 BTN
28 4 2026 1 BTN = 0.558 MKD 1 MKD = 1.7921 BTN
29 4 2026 1 BTN = 0.5555 MKD 1 MKD = 1.8002 BTN
30 4 2026 1 BTN = 0.5548 MKD 1 MKD = 1.8025 BTN

May 2026

日付BTN-MKDMKD-BTN
01 5 2026 1 BTN = 0.5535 MKD 1 MKD = 1.8067 BTN
02 5 2026 1 BTN = 0.554 MKD 1 MKD = 1.8051 BTN
03 5 2026 1 BTN = 0.554 MKD 1 MKD = 1.8051 BTN
04 5 2026 1 BTN = 0.5542 MKD 1 MKD = 1.8045 BTN
05 5 2026 1 BTN = 0.5533 MKD 1 MKD = 1.8075 BTN
06 5 2026 1 BTN = 0.5526 MKD 1 MKD = 1.8097 BTN
07 5 2026 1 BTN = 0.5553 MKD 1 MKD = 1.8009 BTN
08 5 2026 1 BTN = 0.555 MKD 1 MKD = 1.8019 BTN
09 5 2026 1 BTN = 0.5549 MKD 1 MKD = 1.8023 BTN
10 5 2026 1 BTN = 0.5548 MKD 1 MKD = 1.8024 BTN
11 5 2026 1 BTN = 0.5497 MKD 1 MKD = 1.8192 BTN
12 5 2026 1 BTN = 0.5493 MKD 1 MKD = 1.8205 BTN
13 5 2026 1 BTN = 0.5502 MKD 1 MKD = 1.8176 BTN
14 5 2026 1 BTN = 0.5494 MKD 1 MKD = 1.8201 BTN
15 5 2026 1 BTN = 0.5524 MKD 1 MKD = 1.8103 BTN
16 5 2026 1 BTN = 0.5517 MKD 1 MKD = 1.8125 BTN
17 5 2026 1 BTN = 0.5517 MKD 1 MKD = 1.8125 BTN
18 5 2026 1 BTN = 0.5504 MKD 1 MKD = 1.8168 BTN
19 5 2026 1 BTN = 0.5498 MKD 1 MKD = 1.819 BTN
20 5 2026 1 BTN = 0.549 MKD 1 MKD = 1.8214 BTN
21 5 2026 1 BTN = 0.5525 MKD 1 MKD = 1.8098 BTN
22 5 2026 1 BTN = 0.5551 MKD 1 MKD = 1.8015 BTN
23 5 2026 1 BTN = 0.5557 MKD 1 MKD = 1.7995 BTN
24 5 2026 1 BTN = 0.5557 MKD 1 MKD = 1.7995 BTN
25 5 2026 1 BTN = 0.5562 MKD 1 MKD = 1.7978 BTN
26 5 2026 1 BTN = 0.554 MKD 1 MKD = 1.8051 BTN
27 5 2026 1 BTN = 0.5535 MKD 1 MKD = 1.8068 BTN
28 5 2026 1 BTN = 0.5533 MKD 1 MKD = 1.8073 BTN
29 5 2026 1 BTN = 0.5576 MKD 1 MKD = 1.7935 BTN
30 5 2026 1 BTN = 0.5565 MKD 1 MKD = 1.7968 BTN
31 5 2026 1 BTN = 0.5565 MKD 1 MKD = 1.7968 BTN

Jun 2026

日付BTN-MKDMKD-BTN
01 6 2026 1 BTN = 0.5574 MKD 1 MKD = 1.7942 BTN
02 6 2026 1 BTN = 0.5558 MKD 1 MKD = 1.7992 BTN
03 6 2026 1 BTN = 0.5572 MKD 1 MKD = 1.7948 BTN

Jul 2026

日付BTN-MKDMKD-BTN
01 7 2026 1 BTN = 0.5674 MKD 1 MKD = 1.7623 BTN
02 7 2026 1 BTN = 0.5664 MKD 1 MKD = 1.7655 BTN
03 7 2026 1 BTN = 0.5654 MKD 1 MKD = 1.7686 BTN
04 7 2026 1 BTN = 0.5652 MKD 1 MKD = 1.7693 BTN
05 7 2026 1 BTN = 0.5652 MKD 1 MKD = 1.7693 BTN
06 7 2026 1 BTN = 0.5663 MKD 1 MKD = 1.7659 BTN
07 7 2026 1 BTN = 0.568 MKD 1 MKD = 1.7604 BTN
08 7 2026 1 BTN = 0.5663 MKD 1 MKD = 1.7658 BTN
09 7 2026 1 BTN = 0.566 MKD 1 MKD = 1.7667 BTN
10 7 2026 1 BTN = 0.566 MKD 1 MKD = 1.7669 BTN
11 7 2026 1 BTN = 0.5667 MKD 1 MKD = 1.7647 BTN
12 7 2026 1 BTN = 0.566 MKD 1 MKD = 1.7668 BTN
13 7 2026 1 BTN = 0.5639 MKD 1 MKD = 1.7733 BTN
14 7 2026 1 BTN = 0.5623 MKD 1 MKD = 1.7785 BTN
15 7 2026 1 BTN = 0.5614 MKD 1 MKD = 1.7814 BTN
16 7 2026 1 BTN = 0.558 MKD 1 MKD = 1.7921 BTN
17 7 2026 1 BTN = 0.5606 MKD 1 MKD = 1.7839 BTN
18 7 2026 1 BTN = 0.5605 MKD 1 MKD = 1.7841 BTN
19 7 2026 1 BTN = 0.5605 MKD 1 MKD = 1.7841 BTN
20 7 2026 1 BTN = 0.5587 MKD 1 MKD = 1.7898 BTN
21 7 2026 1 BTN = 0.5605 MKD 1 MKD = 1.7841 BTN
22 7 2026 1 BTN = 0.5589 MKD 1 MKD = 1.7893 BTN
23 7 2026 1 BTN = 0.5594 MKD 1 MKD = 1.7878 BTN
24 7 2026 1 BTN = 0.5604 MKD 1 MKD = 1.7843 BTN
25 7 2026 1 BTN = 0.5605 MKD 1 MKD = 1.7842 BTN

BTN-MKDおよびMKD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats