currencystats247.com

CurrencyStats247 > 為替レート > BTN-MKDおよびMKD-BTNの為替レート - 2026年

BTN-MKDおよびMKD-BTNの為替レート - 2026年

BTN-MKDおよびMKD-BTNの為替レート

下から2026年のBTN-MKDおよびMKD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.5738 MKD
1 MKD = 1.7428 BTN

Jan 2026

日付BTN-MKDMKD-BTN
01 1 2026 1 BTN = 0.5824 MKD 1 MKD = 1.7171 BTN
02 1 2026 1 BTN = 0.5827 MKD 1 MKD = 1.716 BTN
03 1 2026 1 BTN = 0.5827 MKD 1 MKD = 1.7162 BTN
04 1 2026 1 BTN = 0.5827 MKD 1 MKD = 1.7162 BTN
05 1 2026 1 BTN = 0.5841 MKD 1 MKD = 1.7121 BTN
06 1 2026 1 BTN = 0.5833 MKD 1 MKD = 1.7144 BTN
07 1 2026 1 BTN = 0.5855 MKD 1 MKD = 1.708 BTN
08 1 2026 1 BTN = 0.5866 MKD 1 MKD = 1.7048 BTN
09 1 2026 1 BTN = 0.5868 MKD 1 MKD = 1.704 BTN
10 1 2026 1 BTN = 0.5872 MKD 1 MKD = 1.7031 BTN
11 1 2026 1 BTN = 0.5868 MKD 1 MKD = 1.7041 BTN
12 1 2026 1 BTN = 0.5843 MKD 1 MKD = 1.7114 BTN
13 1 2026 1 BTN = 0.585 MKD 1 MKD = 1.7094 BTN
14 1 2026 1 BTN = 0.5852 MKD 1 MKD = 1.7089 BTN
15 1 2026 1 BTN = 0.5857 MKD 1 MKD = 1.7074 BTN
16 1 2026 1 BTN = 0.5839 MKD 1 MKD = 1.7127 BTN
17 1 2026 1 BTN = 0.5839 MKD 1 MKD = 1.7126 BTN
18 1 2026 1 BTN = 0.5839 MKD 1 MKD = 1.7126 BTN
19 1 2026 1 BTN = 0.583 MKD 1 MKD = 1.7153 BTN
20 1 2026 1 BTN = 0.5775 MKD 1 MKD = 1.7315 BTN
21 1 2026 1 BTN = 0.5744 MKD 1 MKD = 1.7411 BTN
22 1 2026 1 BTN = 0.5751 MKD 1 MKD = 1.7389 BTN
23 1 2026 1 BTN = 0.572 MKD 1 MKD = 1.7482 BTN
24 1 2026 1 BTN = 0.572 MKD 1 MKD = 1.7482 BTN
25 1 2026 1 BTN = 0.572 MKD 1 MKD = 1.7482 BTN
26 1 2026 1 BTN = 0.572 MKD 1 MKD = 1.7482 BTN
27 1 2026 1 BTN = 0.5656 MKD 1 MKD = 1.7682 BTN
28 1 2026 1 BTN = 0.5607 MKD 1 MKD = 1.7835 BTN
29 1 2026 1 BTN = 0.5616 MKD 1 MKD = 1.7805 BTN
30 1 2026 1 BTN = 0.5617 MKD 1 MKD = 1.7802 BTN
31 1 2026 1 BTN = 0.5618 MKD 1 MKD = 1.7799 BTN

Feb 2026

日付BTN-MKDMKD-BTN
01 2 2026 1 BTN = 0.5617 MKD 1 MKD = 1.7802 BTN
02 2 2026 1 BTN = 0.568 MKD 1 MKD = 1.7605 BTN
03 2 2026 1 BTN = 0.5788 MKD 1 MKD = 1.7276 BTN
04 2 2026 1 BTN = 0.5768 MKD 1 MKD = 1.7337 BTN
05 2 2026 1 BTN = 0.5783 MKD 1 MKD = 1.7292 BTN
06 2 2026 1 BTN = 0.5773 MKD 1 MKD = 1.7322 BTN
07 2 2026 1 BTN = 0.5772 MKD 1 MKD = 1.7326 BTN
08 2 2026 1 BTN = 0.5772 MKD 1 MKD = 1.7326 BTN
09 2 2026 1 BTN = 0.5732 MKD 1 MKD = 1.7445 BTN
10 2 2026 1 BTN = 0.572 MKD 1 MKD = 1.7482 BTN
11 2 2026 1 BTN = 0.5709 MKD 1 MKD = 1.7516 BTN
12 2 2026 1 BTN = 0.5722 MKD 1 MKD = 1.7477 BTN
13 2 2026 1 BTN = 0.5738 MKD 1 MKD = 1.7427 BTN
14 2 2026 1 BTN = 0.5738 MKD 1 MKD = 1.7428 BTN
15 2 2026 1 BTN = 0.5738 MKD 1 MKD = 1.7427 BTN
16 2 2026 1 BTN = 0.5732 MKD 1 MKD = 1.7446 BTN
17 2 2026 1 BTN = 0.5747 MKD 1 MKD = 1.74 BTN
18 2 2026 1 BTN = 0.5746 MKD 1 MKD = 1.7404 BTN
19 2 2026 1 BTN = 0.5746 MKD 1 MKD = 1.7402 BTN
20 2 2026 1 BTN = 0.576 MKD 1 MKD = 1.736 BTN
21 2 2026 1 BTN = 0.5761 MKD 1 MKD = 1.736 BTN
22 2 2026 1 BTN = 0.5761 MKD 1 MKD = 1.736 BTN
23 2 2026 1 BTN = 0.5762 MKD 1 MKD = 1.7355 BTN
24 2 2026 1 BTN = 0.5755 MKD 1 MKD = 1.7375 BTN
25 2 2026 1 BTN = 0.5762 MKD 1 MKD = 1.7355 BTN
26 2 2026 1 BTN = 0.5746 MKD 1 MKD = 1.7403 BTN
27 2 2026 1 BTN = 0.5742 MKD 1 MKD = 1.7417 BTN
28 2 2026 1 BTN = 0.5741 MKD 1 MKD = 1.7418 BTN

Mar 2026

日付BTN-MKDMKD-BTN
01 3 2026 1 BTN = 0.5741 MKD 1 MKD = 1.7419 BTN
02 3 2026 1 BTN = 0.5742 MKD 1 MKD = 1.7414 BTN
03 3 2026 1 BTN = 0.5776 MKD 1 MKD = 1.7312 BTN
04 3 2026 1 BTN = 0.5755 MKD 1 MKD = 1.7376 BTN
05 3 2026 1 BTN = 0.579 MKD 1 MKD = 1.7271 BTN
06 3 2026 1 BTN = 0.5798 MKD 1 MKD = 1.7248 BTN
07 3 2026 1 BTN = 0.5804 MKD 1 MKD = 1.7229 BTN
08 3 2026 1 BTN = 0.5804 MKD 1 MKD = 1.7229 BTN
09 3 2026 1 BTN = 0.5779 MKD 1 MKD = 1.7303 BTN
10 3 2026 1 BTN = 0.5771 MKD 1 MKD = 1.7329 BTN
11 3 2026 1 BTN = 0.5781 MKD 1 MKD = 1.7297 BTN
12 3 2026 1 BTN = 0.579 MKD 1 MKD = 1.727 BTN
13 3 2026 1 BTN = 0.5821 MKD 1 MKD = 1.718 BTN
14 3 2026 1 BTN = 0.5823 MKD 1 MKD = 1.7174 BTN
15 3 2026 1 BTN = 0.5823 MKD 1 MKD = 1.7174 BTN
16 3 2026 1 BTN = 0.5822 MKD 1 MKD = 1.7176 BTN
17 3 2026 1 BTN = 0.5801 MKD 1 MKD = 1.7238 BTN
18 3 2026 1 BTN = 0.5748 MKD 1 MKD = 1.7398 BTN
19 3 2026 1 BTN = 0.5755 MKD 1 MKD = 1.7378 BTN
20 3 2026 1 BTN = 0.5702 MKD 1 MKD = 1.7538 BTN
21 3 2026 1 BTN = 0.5698 MKD 1 MKD = 1.755 BTN
22 3 2026 1 BTN = 0.5698 MKD 1 MKD = 1.755 BTN
23 3 2026 1 BTN = 0.5707 MKD 1 MKD = 1.7523 BTN
24 3 2026 1 BTN = 0.5676 MKD 1 MKD = 1.7617 BTN
25 3 2026 1 BTN = 0.5648 MKD 1 MKD = 1.7706 BTN
26 3 2026 1 BTN = 0.5676 MKD 1 MKD = 1.7617 BTN
27 3 2026 1 BTN = 0.5646 MKD 1 MKD = 1.7712 BTN
28 3 2026 1 BTN = 0.5632 MKD 1 MKD = 1.7757 BTN
29 3 2026 1 BTN = 0.5651 MKD 1 MKD = 1.7695 BTN
30 3 2026 1 BTN = 0.5727 MKD 1 MKD = 1.7461 BTN
31 3 2026 1 BTN = 0.5653 MKD 1 MKD = 1.769 BTN

Apr 2026

日付BTN-MKDMKD-BTN
01 4 2026 1 BTN = 0.5723 MKD 1 MKD = 1.7472 BTN
02 4 2026 1 BTN = 0.5745 MKD 1 MKD = 1.7405 BTN
03 4 2026 1 BTN = 0.5748 MKD 1 MKD = 1.7397 BTN
04 4 2026 1 BTN = 0.5756 MKD 1 MKD = 1.7373 BTN
05 4 2026 1 BTN = 0.5756 MKD 1 MKD = 1.7373 BTN
06 4 2026 1 BTN = 0.5751 MKD 1 MKD = 1.7387 BTN
07 4 2026 1 BTN = 0.5737 MKD 1 MKD = 1.743 BTN
08 4 2026 1 BTN = 0.5713 MKD 1 MKD = 1.7504 BTN
09 4 2026 1 BTN = 0.5703 MKD 1 MKD = 1.7534 BTN
10 4 2026 1 BTN = 0.5673 MKD 1 MKD = 1.7627 BTN
11 4 2026 1 BTN = 0.5673 MKD 1 MKD = 1.7628 BTN
12 4 2026 1 BTN = 0.5673 MKD 1 MKD = 1.7628 BTN
13 4 2026 1 BTN = 0.5652 MKD 1 MKD = 1.7692 BTN
14 4 2026 1 BTN = 0.5615 MKD 1 MKD = 1.7808 BTN
15 4 2026 1 BTN = 0.5604 MKD 1 MKD = 1.7844 BTN
16 4 2026 1 BTN = 0.5609 MKD 1 MKD = 1.7829 BTN
17 4 2026 1 BTN = 0.5632 MKD 1 MKD = 1.7755 BTN
18 4 2026 1 BTN = 0.5632 MKD 1 MKD = 1.7756 BTN
19 4 2026 1 BTN = 0.5632 MKD 1 MKD = 1.7756 BTN
20 4 2026 1 BTN = 0.5624 MKD 1 MKD = 1.7782 BTN
21 4 2026 1 BTN = 0.5606 MKD 1 MKD = 1.7838 BTN
22 4 2026 1 BTN = 0.56 MKD 1 MKD = 1.7856 BTN
23 4 2026 1 BTN = 0.5598 MKD 1 MKD = 1.7863 BTN
24 4 2026 1 BTN = 0.5588 MKD 1 MKD = 1.7897 BTN

BTN-MKDおよびMKD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats