currencystats247.com

CurrencyStats247 > 為替レート > BTN-MKDおよびMKD-BTNの為替レート - 2025年

BTN-MKDおよびMKD-BTNの為替レート - 2025年

BTN-MKDおよびMKD-BTNの為替レート

下から2025年のBTN-MKDおよびMKD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.6604 MKD
1 MKD = 1.5142 BTN

Jan 2025

日付BTN-MKDMKD-BTN
01 1 2025 1 BTN = 0.6917 MKD 1 MKD = 1.4458 BTN
02 1 2025 1 BTN = 0.6944 MKD 1 MKD = 1.44 BTN
03 1 2025 1 BTN = 0.6963 MKD 1 MKD = 1.4362 BTN
04 1 2025 1 BTN = 0.6963 MKD 1 MKD = 1.4361 BTN
05 1 2025 1 BTN = 0.6963 MKD 1 MKD = 1.4361 BTN
06 1 2025 1 BTN = 0.6892 MKD 1 MKD = 1.4509 BTN
07 1 2025 1 BTN = 0.6898 MKD 1 MKD = 1.4497 BTN
08 1 2025 1 BTN = 0.6956 MKD 1 MKD = 1.4375 BTN
09 1 2025 1 BTN = 0.6959 MKD 1 MKD = 1.437 BTN
10 1 2025 1 BTN = 0.694 MKD 1 MKD = 1.4409 BTN
11 1 2025 1 BTN = 0.694 MKD 1 MKD = 1.4409 BTN
12 1 2025 1 BTN = 0.694 MKD 1 MKD = 1.4409 BTN
13 1 2025 1 BTN = 0.6959 MKD 1 MKD = 1.4371 BTN
14 1 2025 1 BTN = 0.6924 MKD 1 MKD = 1.4443 BTN
15 1 2025 1 BTN = 0.6906 MKD 1 MKD = 1.4481 BTN
16 1 2025 1 BTN = 0.6905 MKD 1 MKD = 1.4482 BTN
17 1 2025 1 BTN = 0.6899 MKD 1 MKD = 1.4495 BTN
18 1 2025 1 BTN = 0.6898 MKD 1 MKD = 1.4498 BTN
19 1 2025 1 BTN = 0.6898 MKD 1 MKD = 1.4498 BTN
20 1 2025 1 BTN = 0.6889 MKD 1 MKD = 1.4515 BTN
21 1 2025 1 BTN = 0.687 MKD 1 MKD = 1.4555 BTN
22 1 2025 1 BTN = 0.6844 MKD 1 MKD = 1.461 BTN
23 1 2025 1 BTN = 0.6843 MKD 1 MKD = 1.4614 BTN
24 1 2025 1 BTN = 0.6805 MKD 1 MKD = 1.4696 BTN
25 1 2025 1 BTN = 0.6807 MKD 1 MKD = 1.4691 BTN
26 1 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
27 1 2025 1 BTN = 0.6786 MKD 1 MKD = 1.4737 BTN
28 1 2025 1 BTN = 0.682 MKD 1 MKD = 1.4664 BTN
29 1 2025 1 BTN = 0.6828 MKD 1 MKD = 1.4645 BTN
30 1 2025 1 BTN = 0.6837 MKD 1 MKD = 1.4625 BTN
31 1 2025 1 BTN = 0.6849 MKD 1 MKD = 1.46 BTN

Feb 2025

日付BTN-MKDMKD-BTN
01 2 2025 1 BTN = 0.686 MKD 1 MKD = 1.4576 BTN
02 2 2025 1 BTN = 0.685 MKD 1 MKD = 1.46 BTN
03 2 2025 1 BTN = 0.6887 MKD 1 MKD = 1.4521 BTN
04 2 2025 1 BTN = 0.6839 MKD 1 MKD = 1.4621 BTN
05 2 2025 1 BTN = 0.6756 MKD 1 MKD = 1.4802 BTN
06 2 2025 1 BTN = 0.6782 MKD 1 MKD = 1.4745 BTN
07 2 2025 1 BTN = 0.6769 MKD 1 MKD = 1.4772 BTN
08 2 2025 1 BTN = 0.6775 MKD 1 MKD = 1.4759 BTN
09 2 2025 1 BTN = 0.6775 MKD 1 MKD = 1.476 BTN
10 2 2025 1 BTN = 0.6817 MKD 1 MKD = 1.467 BTN
11 2 2025 1 BTN = 0.6876 MKD 1 MKD = 1.4544 BTN
12 2 2025 1 BTN = 0.6823 MKD 1 MKD = 1.4656 BTN
13 2 2025 1 BTN = 0.6828 MKD 1 MKD = 1.4645 BTN
14 2 2025 1 BTN = 0.6776 MKD 1 MKD = 1.4758 BTN
15 2 2025 1 BTN = 0.678 MKD 1 MKD = 1.4749 BTN
16 2 2025 1 BTN = 0.678 MKD 1 MKD = 1.4749 BTN
17 2 2025 1 BTN = 0.676 MKD 1 MKD = 1.4793 BTN
18 2 2025 1 BTN = 0.6766 MKD 1 MKD = 1.4779 BTN
19 2 2025 1 BTN = 0.6799 MKD 1 MKD = 1.4708 BTN
20 2 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4693 BTN
21 2 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
22 2 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
23 2 2025 1 BTN = 0.6806 MKD 1 MKD = 1.4692 BTN
24 2 2025 1 BTN = 0.6781 MKD 1 MKD = 1.4746 BTN
25 2 2025 1 BTN = 0.6733 MKD 1 MKD = 1.4853 BTN
26 2 2025 1 BTN = 0.6726 MKD 1 MKD = 1.4868 BTN
27 2 2025 1 BTN = 0.6741 MKD 1 MKD = 1.4836 BTN
28 2 2025 1 BTN = 0.6722 MKD 1 MKD = 1.4877 BTN

Mar 2025

日付BTN-MKDMKD-BTN
01 3 2025 1 BTN = 0.6784 MKD 1 MKD = 1.4741 BTN
02 3 2025 1 BTN = 0.6735 MKD 1 MKD = 1.4848 BTN
03 3 2025 1 BTN = 0.6774 MKD 1 MKD = 1.4762 BTN
04 3 2025 1 BTN = 0.6689 MKD 1 MKD = 1.4949 BTN
05 3 2025 1 BTN = 0.6621 MKD 1 MKD = 1.5103 BTN
06 3 2025 1 BTN = 0.6545 MKD 1 MKD = 1.5279 BTN
07 3 2025 1 BTN = 0.6527 MKD 1 MKD = 1.5321 BTN
08 3 2025 1 BTN = 0.6514 MKD 1 MKD = 1.5352 BTN
09 3 2025 1 BTN = 0.6526 MKD 1 MKD = 1.5324 BTN
10 3 2025 1 BTN = 0.6472 MKD 1 MKD = 1.5451 BTN
11 3 2025 1 BTN = 0.6506 MKD 1 MKD = 1.5371 BTN
12 3 2025 1 BTN = 0.6458 MKD 1 MKD = 1.5484 BTN
13 3 2025 1 BTN = 0.6505 MKD 1 MKD = 1.5372 BTN
14 3 2025 1 BTN = 0.6515 MKD 1 MKD = 1.5349 BTN
15 3 2025 1 BTN = 0.6496 MKD 1 MKD = 1.5394 BTN
16 3 2025 1 BTN = 0.6502 MKD 1 MKD = 1.5381 BTN
17 3 2025 1 BTN = 0.6499 MKD 1 MKD = 1.5388 BTN
18 3 2025 1 BTN = 0.652 MKD 1 MKD = 1.5336 BTN
19 3 2025 1 BTN = 0.6529 MKD 1 MKD = 1.5316 BTN
20 3 2025 1 BTN = 0.6543 MKD 1 MKD = 1.5283 BTN
21 3 2025 1 BTN = 0.6576 MKD 1 MKD = 1.5207 BTN
22 3 2025 1 BTN = 0.6572 MKD 1 MKD = 1.5216 BTN
23 3 2025 1 BTN = 0.659 MKD 1 MKD = 1.5175 BTN
24 3 2025 1 BTN = 0.6623 MKD 1 MKD = 1.5098 BTN
25 3 2025 1 BTN = 0.6634 MKD 1 MKD = 1.5075 BTN
26 3 2025 1 BTN = 0.6655 MKD 1 MKD = 1.5026 BTN
27 3 2025 1 BTN = 0.6657 MKD 1 MKD = 1.5022 BTN
28 3 2025 1 BTN = 0.668 MKD 1 MKD = 1.4971 BTN
29 3 2025 1 BTN = 0.6749 MKD 1 MKD = 1.4816 BTN
30 3 2025 1 BTN = 0.6703 MKD 1 MKD = 1.4918 BTN
31 3 2025 1 BTN = 0.6654 MKD 1 MKD = 1.5028 BTN

Apr 2025

日付BTN-MKDMKD-BTN
01 4 2025 1 BTN = 0.6631 MKD 1 MKD = 1.5081 BTN
02 4 2025 1 BTN = 0.6671 MKD 1 MKD = 1.4991 BTN
03 4 2025 1 BTN = 0.6664 MKD 1 MKD = 1.5006 BTN
04 4 2025 1 BTN = 0.6551 MKD 1 MKD = 1.5265 BTN
05 4 2025 1 BTN = 0.6539 MKD 1 MKD = 1.5293 BTN
06 4 2025 1 BTN = 0.6539 MKD 1 MKD = 1.5293 BTN
07 4 2025 1 BTN = 0.6542 MKD 1 MKD = 1.5287 BTN
08 4 2025 1 BTN = 0.6534 MKD 1 MKD = 1.5305 BTN
09 4 2025 1 BTN = 0.6427 MKD 1 MKD = 1.556 BTN
10 4 2025 1 BTN = 0.6469 MKD 1 MKD = 1.5459 BTN
11 4 2025 1 BTN = 0.6501 MKD 1 MKD = 1.5382 BTN
12 4 2025 1 BTN = 0.6305 MKD 1 MKD = 1.5861 BTN
13 4 2025 1 BTN = 0.6311 MKD 1 MKD = 1.5845 BTN
14 4 2025 1 BTN = 0.6306 MKD 1 MKD = 1.5857 BTN
15 4 2025 1 BTN = 0.6326 MKD 1 MKD = 1.5808 BTN
16 4 2025 1 BTN = 0.6356 MKD 1 MKD = 1.5733 BTN
17 4 2025 1 BTN = 0.6349 MKD 1 MKD = 1.5752 BTN
18 4 2025 1 BTN = 0.634 MKD 1 MKD = 1.5772 BTN
19 4 2025 1 BTN = 0.634 MKD 1 MKD = 1.5772 BTN
20 4 2025 1 BTN = 0.634 MKD 1 MKD = 1.5772 BTN
21 4 2025 1 BTN = 0.634 MKD 1 MKD = 1.5772 BTN
22 4 2025 1 BTN = 0.6287 MKD 1 MKD = 1.5906 BTN
23 4 2025 1 BTN = 0.6323 MKD 1 MKD = 1.5815 BTN
24 4 2025 1 BTN = 0.634 MKD 1 MKD = 1.5772 BTN
25 4 2025 1 BTN = 0.6344 MKD 1 MKD = 1.5763 BTN
26 4 2025 1 BTN = 0.6338 MKD 1 MKD = 1.5777 BTN
27 4 2025 1 BTN = 0.6338 MKD 1 MKD = 1.5777 BTN
28 4 2025 1 BTN = 0.6375 MKD 1 MKD = 1.5687 BTN
29 4 2025 1 BTN = 0.6348 MKD 1 MKD = 1.5754 BTN
30 4 2025 1 BTN = 0.6406 MKD 1 MKD = 1.561 BTN

May 2025

日付BTN-MKDMKD-BTN
01 5 2025 1 BTN = 0.6408 MKD 1 MKD = 1.5604 BTN
02 5 2025 1 BTN = 0.6425 MKD 1 MKD = 1.5564 BTN
03 5 2025 1 BTN = 0.6425 MKD 1 MKD = 1.5563 BTN
04 5 2025 1 BTN = 0.6425 MKD 1 MKD = 1.5563 BTN
05 5 2025 1 BTN = 0.6439 MKD 1 MKD = 1.553 BTN
06 5 2025 1 BTN = 0.6438 MKD 1 MKD = 1.5533 BTN
07 5 2025 1 BTN = 0.639 MKD 1 MKD = 1.5649 BTN
08 5 2025 1 BTN = 0.6379 MKD 1 MKD = 1.5676 BTN
09 5 2025 1 BTN = 0.641 MKD 1 MKD = 1.5601 BTN
10 5 2025 1 BTN = 0.6409 MKD 1 MKD = 1.5603 BTN
11 5 2025 1 BTN = 0.6411 MKD 1 MKD = 1.5597 BTN
12 5 2025 1 BTN = 0.654 MKD 1 MKD = 1.529 BTN
13 5 2025 1 BTN = 0.6496 MKD 1 MKD = 1.5393 BTN
14 5 2025 1 BTN = 0.6419 MKD 1 MKD = 1.5578 BTN
15 5 2025 1 BTN = 0.6428 MKD 1 MKD = 1.5558 BTN
16 5 2025 1 BTN = 0.6432 MKD 1 MKD = 1.5547 BTN
17 5 2025 1 BTN = 0.6426 MKD 1 MKD = 1.5561 BTN
18 5 2025 1 BTN = 0.6426 MKD 1 MKD = 1.5561 BTN
19 5 2025 1 BTN = 0.6395 MKD 1 MKD = 1.5637 BTN
20 5 2025 1 BTN = 0.6397 MKD 1 MKD = 1.5632 BTN
21 5 2025 1 BTN = 0.6348 MKD 1 MKD = 1.5753 BTN
22 5 2025 1 BTN = 0.6344 MKD 1 MKD = 1.5763 BTN
23 5 2025 1 BTN = 0.636 MKD 1 MKD = 1.5724 BTN
24 5 2025 1 BTN = 0.636 MKD 1 MKD = 1.5724 BTN
25 5 2025 1 BTN = 0.636 MKD 1 MKD = 1.5724 BTN
26 5 2025 1 BTN = 0.6355 MKD 1 MKD = 1.5736 BTN
27 5 2025 1 BTN = 0.6354 MKD 1 MKD = 1.5738 BTN
28 5 2025 1 BTN = 0.6364 MKD 1 MKD = 1.5713 BTN
29 5 2025 1 BTN = 0.6373 MKD 1 MKD = 1.5692 BTN
30 5 2025 1 BTN = 0.6346 MKD 1 MKD = 1.5759 BTN
31 5 2025 1 BTN = 0.6337 MKD 1 MKD = 1.578 BTN

Jun 2025

日付BTN-MKDMKD-BTN
01 6 2025 1 BTN = 0.6346 MKD 1 MKD = 1.5759 BTN
02 6 2025 1 BTN = 0.6315 MKD 1 MKD = 1.5835 BTN
03 6 2025 1 BTN = 0.6301 MKD 1 MKD = 1.587 BTN
04 6 2025 1 BTN = 0.6301 MKD 1 MKD = 1.5871 BTN
05 6 2025 1 BTN = 0.6282 MKD 1 MKD = 1.5918 BTN
06 6 2025 1 BTN = 0.6291 MKD 1 MKD = 1.5895 BTN
07 6 2025 1 BTN = 0.6303 MKD 1 MKD = 1.5865 BTN

BTN-MKDおよびMKD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats