currencystats247.com

CurrencyStats247 > 為替レート > BTN-MDLおよびMDL-BTNの為替レート - 2025年

BTN-MDLおよびMDL-BTNの為替レート - 2025年

BTN-MDLおよびMDL-BTNの為替レート

下から2025年のBTN-MDLおよびMDL-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.2093 MDL
1 MDL = 4.7778 BTN

Jan 2025

日付BTN-MDLMDL-BTN
01 1 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6492 BTN
02 1 2025 1 BTN = 0.215 MDL 1 MDL = 4.6519 BTN
03 1 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6097 BTN
04 1 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6097 BTN
05 1 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6097 BTN
06 1 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6035 BTN
07 1 2025 1 BTN = 0.2153 MDL 1 MDL = 4.6453 BTN
08 1 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6541 BTN
09 1 2025 1 BTN = 0.217 MDL 1 MDL = 4.6073 BTN
10 1 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6046 BTN
11 1 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6046 BTN
12 1 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6046 BTN
13 1 2025 1 BTN = 0.2162 MDL 1 MDL = 4.6253 BTN
14 1 2025 1 BTN = 0.2172 MDL 1 MDL = 4.6032 BTN
15 1 2025 1 BTN = 0.2173 MDL 1 MDL = 4.6019 BTN
16 1 2025 1 BTN = 0.2168 MDL 1 MDL = 4.6131 BTN
17 1 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5852 BTN
18 1 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5853 BTN
19 1 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5853 BTN
20 1 2025 1 BTN = 0.2181 MDL 1 MDL = 4.5853 BTN
21 1 2025 1 BTN = 0.2164 MDL 1 MDL = 4.6209 BTN
22 1 2025 1 BTN = 0.2164 MDL 1 MDL = 4.6209 BTN
23 1 2025 1 BTN = 0.2159 MDL 1 MDL = 4.6325 BTN
24 1 2025 1 BTN = 0.2157 MDL 1 MDL = 4.635 BTN
25 1 2025 1 BTN = 0.2158 MDL 1 MDL = 4.6349 BTN
26 1 2025 1 BTN = 0.2158 MDL 1 MDL = 4.6349 BTN
27 1 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6497 BTN
28 1 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6539 BTN
29 1 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6491 BTN
30 1 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6533 BTN
31 1 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6371 BTN

Feb 2025

日付BTN-MDLMDL-BTN
01 2 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6371 BTN
02 2 2025 1 BTN = 0.2156 MDL 1 MDL = 4.6372 BTN
03 2 2025 1 BTN = 0.215 MDL 1 MDL = 4.6505 BTN
04 2 2025 1 BTN = 0.2156 MDL 1 MDL = 4.6386 BTN
05 2 2025 1 BTN = 0.2141 MDL 1 MDL = 4.6709 BTN
06 2 2025 1 BTN = 0.2138 MDL 1 MDL = 4.6783 BTN
07 2 2025 1 BTN = 0.2143 MDL 1 MDL = 4.6653 BTN
08 2 2025 1 BTN = 0.2143 MDL 1 MDL = 4.6653 BTN
09 2 2025 1 BTN = 0.2143 MDL 1 MDL = 4.6653 BTN
10 2 2025 1 BTN = 0.2151 MDL 1 MDL = 4.6481 BTN
11 2 2025 1 BTN = 0.2171 MDL 1 MDL = 4.606 BTN
12 2 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6109 BTN
13 2 2025 1 BTN = 0.2169 MDL 1 MDL = 4.6108 BTN
14 2 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6361 BTN
15 2 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6361 BTN
16 2 2025 1 BTN = 0.2157 MDL 1 MDL = 4.6361 BTN
17 2 2025 1 BTN = 0.2148 MDL 1 MDL = 4.656 BTN
18 2 2025 1 BTN = 0.2146 MDL 1 MDL = 4.6599 BTN
19 2 2025 1 BTN = 0.2148 MDL 1 MDL = 4.6562 BTN
20 2 2025 1 BTN = 0.2155 MDL 1 MDL = 4.6413 BTN
21 2 2025 1 BTN = 0.2161 MDL 1 MDL = 4.6275 BTN
22 2 2025 1 BTN = 0.2161 MDL 1 MDL = 4.6274 BTN
23 2 2025 1 BTN = 0.2161 MDL 1 MDL = 4.6274 BTN
24 2 2025 1 BTN = 0.2149 MDL 1 MDL = 4.6534 BTN
25 2 2025 1 BTN = 0.214 MDL 1 MDL = 4.6735 BTN
26 2 2025 1 BTN = 0.2139 MDL 1 MDL = 4.6759 BTN
27 2 2025 1 BTN = 0.214 MDL 1 MDL = 4.672 BTN
28 2 2025 1 BTN = 0.2132 MDL 1 MDL = 4.6896 BTN

Mar 2025

日付BTN-MDLMDL-BTN
01 3 2025 1 BTN = 0.2139 MDL 1 MDL = 4.6762 BTN
02 3 2025 1 BTN = 0.2121 MDL 1 MDL = 4.7147 BTN
03 3 2025 1 BTN = 0.2132 MDL 1 MDL = 4.6895 BTN
04 3 2025 1 BTN = 0.2126 MDL 1 MDL = 4.7027 BTN
05 3 2025 1 BTN = 0.2124 MDL 1 MDL = 4.709 BTN
06 3 2025 1 BTN = 0.2096 MDL 1 MDL = 4.7702 BTN
07 3 2025 1 BTN = 0.2088 MDL 1 MDL = 4.7881 BTN
08 3 2025 1 BTN = 0.2102 MDL 1 MDL = 4.7576 BTN
09 3 2025 1 BTN = 0.2088 MDL 1 MDL = 4.7881 BTN
10 3 2025 1 BTN = 0.2057 MDL 1 MDL = 4.8623 BTN
11 3 2025 1 BTN = 0.2094 MDL 1 MDL = 4.7766 BTN
12 3 2025 1 BTN = 0.2042 MDL 1 MDL = 4.8972 BTN
13 3 2025 1 BTN = 0.2044 MDL 1 MDL = 4.8922 BTN
14 3 2025 1 BTN = 0.2091 MDL 1 MDL = 4.7814 BTN
15 3 2025 1 BTN = 0.2047 MDL 1 MDL = 4.8846 BTN
16 3 2025 1 BTN = 0.2052 MDL 1 MDL = 4.8741 BTN
17 3 2025 1 BTN = 0.207 MDL 1 MDL = 4.8302 BTN
18 3 2025 1 BTN = 0.2099 MDL 1 MDL = 4.763 BTN
19 3 2025 1 BTN = 0.2104 MDL 1 MDL = 4.7521 BTN
20 3 2025 1 BTN = 0.2102 MDL 1 MDL = 4.7576 BTN
21 3 2025 1 BTN = 0.2059 MDL 1 MDL = 4.8557 BTN
22 3 2025 1 BTN = 0.2091 MDL 1 MDL = 4.7827 BTN
23 3 2025 1 BTN = 0.2085 MDL 1 MDL = 4.7951 BTN
24 3 2025 1 BTN = 0.2098 MDL 1 MDL = 4.7674 BTN
25 3 2025 1 BTN = 0.2098 MDL 1 MDL = 4.7671 BTN
26 3 2025 1 BTN = 0.2108 MDL 1 MDL = 4.7434 BTN
27 3 2025 1 BTN = 0.2109 MDL 1 MDL = 4.7424 BTN
28 3 2025 1 BTN = 0.2111 MDL 1 MDL = 4.7372 BTN
29 3 2025 1 BTN = 0.2136 MDL 1 MDL = 4.6816 BTN
30 3 2025 1 BTN = 0.2121 MDL 1 MDL = 4.7139 BTN
31 3 2025 1 BTN = 0.2099 MDL 1 MDL = 4.7631 BTN

Apr 2025

日付BTN-MDLMDL-BTN
01 4 2025 1 BTN = 0.2097 MDL 1 MDL = 4.768 BTN
02 4 2025 1 BTN = 0.2098 MDL 1 MDL = 4.766 BTN
03 4 2025 1 BTN = 0.2094 MDL 1 MDL = 4.7759 BTN
04 4 2025 1 BTN = 0.2071 MDL 1 MDL = 4.8281 BTN
05 4 2025 1 BTN = 0.2071 MDL 1 MDL = 4.8281 BTN
06 4 2025 1 BTN = 0.2071 MDL 1 MDL = 4.8281 BTN
07 4 2025 1 BTN = 0.2066 MDL 1 MDL = 4.8392 BTN
08 4 2025 1 BTN = 0.2062 MDL 1 MDL = 4.8493 BTN
09 4 2025 1 BTN = 0.2045 MDL 1 MDL = 4.8905 BTN
10 4 2025 1 BTN = 0.2058 MDL 1 MDL = 4.8585 BTN
11 4 2025 1 BTN = 0.2061 MDL 1 MDL = 4.8531 BTN
12 4 2025 1 BTN = 0.2059 MDL 1 MDL = 4.8571 BTN
13 4 2025 1 BTN = 0.2055 MDL 1 MDL = 4.8654 BTN
14 4 2025 1 BTN = 0.2053 MDL 1 MDL = 4.8711 BTN
15 4 2025 1 BTN = 0.2016 MDL 1 MDL = 4.9602 BTN
16 4 2025 1 BTN = 0.207 MDL 1 MDL = 4.8298 BTN
17 4 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
18 4 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
19 4 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
20 4 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
21 4 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9345 BTN
22 4 2025 1 BTN = 0.2009 MDL 1 MDL = 4.9776 BTN
23 4 2025 1 BTN = 0.2014 MDL 1 MDL = 4.9662 BTN
24 4 2025 1 BTN = 0.2026 MDL 1 MDL = 4.9369 BTN
25 4 2025 1 BTN = 0.2022 MDL 1 MDL = 4.9458 BTN
26 4 2025 1 BTN = 0.2022 MDL 1 MDL = 4.9458 BTN
27 4 2025 1 BTN = 0.2022 MDL 1 MDL = 4.9458 BTN
28 4 2025 1 BTN = 0.2016 MDL 1 MDL = 4.9614 BTN
29 4 2025 1 BTN = 0.2021 MDL 1 MDL = 4.9492 BTN
30 4 2025 1 BTN = 0.2031 MDL 1 MDL = 4.9234 BTN

May 2025

日付BTN-MDLMDL-BTN
01 5 2025 1 BTN = 0.2031 MDL 1 MDL = 4.9234 BTN
02 5 2025 1 BTN = 0.2035 MDL 1 MDL = 4.9134 BTN
03 5 2025 1 BTN = 0.2035 MDL 1 MDL = 4.9134 BTN
04 5 2025 1 BTN = 0.2035 MDL 1 MDL = 4.9134 BTN
05 5 2025 1 BTN = 0.2041 MDL 1 MDL = 4.8986 BTN
06 5 2025 1 BTN = 0.2031 MDL 1 MDL = 4.923 BTN
07 5 2025 1 BTN = 0.2018 MDL 1 MDL = 4.9554 BTN
08 5 2025 1 BTN = 0.2013 MDL 1 MDL = 4.9676 BTN
09 5 2025 1 BTN = 0.2008 MDL 1 MDL = 4.9796 BTN
10 5 2025 1 BTN = 0.2008 MDL 1 MDL = 4.9796 BTN
11 5 2025 1 BTN = 0.2009 MDL 1 MDL = 4.9778 BTN
12 5 2025 1 BTN = 0.2037 MDL 1 MDL = 4.9103 BTN
13 5 2025 1 BTN = 0.2049 MDL 1 MDL = 4.8799 BTN
14 5 2025 1 BTN = 0.2046 MDL 1 MDL = 4.8866 BTN
15 5 2025 1 BTN = 0.2039 MDL 1 MDL = 4.9051 BTN
16 5 2025 1 BTN = 0.2038 MDL 1 MDL = 4.9076 BTN
17 5 2025 1 BTN = 0.2038 MDL 1 MDL = 4.9076 BTN
18 5 2025 1 BTN = 0.2038 MDL 1 MDL = 4.9076 BTN
19 5 2025 1 BTN = 0.2041 MDL 1 MDL = 4.8992 BTN
20 5 2025 1 BTN = 0.2034 MDL 1 MDL = 4.916 BTN
21 5 2025 1 BTN = 0.2023 MDL 1 MDL = 4.9426 BTN
22 5 2025 1 BTN = 0.2021 MDL 1 MDL = 4.9491 BTN
23 5 2025 1 BTN = 0.2034 MDL 1 MDL = 4.916 BTN
24 5 2025 1 BTN = 0.2034 MDL 1 MDL = 4.9161 BTN
25 5 2025 1 BTN = 0.2034 MDL 1 MDL = 4.9161 BTN
26 5 2025 1 BTN = 0.2026 MDL 1 MDL = 4.9357 BTN
27 5 2025 1 BTN = 0.2019 MDL 1 MDL = 4.9529 BTN
28 5 2025 1 BTN = 0.2025 MDL 1 MDL = 4.9371 BTN
29 5 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9329 BTN
30 5 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9338 BTN
31 5 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9338 BTN

Jun 2025

日付BTN-MDLMDL-BTN
01 6 2025 1 BTN = 0.2027 MDL 1 MDL = 4.9338 BTN
02 6 2025 1 BTN = 0.2021 MDL 1 MDL = 4.9479 BTN
03 6 2025 1 BTN = 0.2008 MDL 1 MDL = 4.9812 BTN
04 6 2025 1 BTN = 0.201 MDL 1 MDL = 4.975 BTN
05 6 2025 1 BTN = 0.2014 MDL 1 MDL = 4.9657 BTN
06 6 2025 1 BTN = 0.2013 MDL 1 MDL = 4.968 BTN
07 6 2025 1 BTN = 0.2013 MDL 1 MDL = 4.968 BTN

BTN-MDLおよびMDL-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats