currencystats247.com

CurrencyStats247 > 為替レート > BTN-LYDおよびLYD-BTNの為替レート - 2026年

BTN-LYDおよびLYD-BTNの為替レート - 2026年

BTN-LYDおよびLYD-BTNの為替レート

下から2026年のBTN-LYDおよびLYD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0671 LYD
1 LYD = 14.897 BTN

Jan 2026

日付BTN-LYDLYD-BTN
01 1 2026 1 BTN = 0.0602 LYD 1 LYD = 16.6201 BTN
02 1 2026 1 BTN = 0.0601 LYD 1 LYD = 16.6413 BTN
03 1 2026 1 BTN = 0.0601 LYD 1 LYD = 16.6413 BTN
04 1 2026 1 BTN = 0.0601 LYD 1 LYD = 16.6413 BTN
05 1 2026 1 BTN = 0.0601 LYD 1 LYD = 16.6341 BTN
06 1 2026 1 BTN = 0.06 LYD 1 LYD = 16.6632 BTN
07 1 2026 1 BTN = 0.0603 LYD 1 LYD = 16.5952 BTN
08 1 2026 1 BTN = 0.0604 LYD 1 LYD = 16.5665 BTN
09 1 2026 1 BTN = 0.0602 LYD 1 LYD = 16.6042 BTN
10 1 2026 1 BTN = 0.0603 LYD 1 LYD = 16.5887 BTN
11 1 2026 1 BTN = 0.0602 LYD 1 LYD = 16.6042 BTN
12 1 2026 1 BTN = 0.0601 LYD 1 LYD = 16.6269 BTN
13 1 2026 1 BTN = 0.0602 LYD 1 LYD = 16.619 BTN
14 1 2026 1 BTN = 0.0602 LYD 1 LYD = 16.6194 BTN
15 1 2026 1 BTN = 0.0601 LYD 1 LYD = 16.6284 BTN
16 1 2026 1 BTN = 0.0599 LYD 1 LYD = 16.6961 BTN
17 1 2026 1 BTN = 0.0599 LYD 1 LYD = 16.6961 BTN
18 1 2026 1 BTN = 0.0599 LYD 1 LYD = 16.6961 BTN
19 1 2026 1 BTN = 0.0598 LYD 1 LYD = 16.715 BTN
20 1 2026 1 BTN = 0.0598 LYD 1 LYD = 16.7283 BTN
21 1 2026 1 BTN = 0.0694 LYD 1 LYD = 14.4049 BTN
22 1 2026 1 BTN = 0.0695 LYD 1 LYD = 14.3859 BTN
23 1 2026 1 BTN = 0.0693 LYD 1 LYD = 14.4272 BTN
24 1 2026 1 BTN = 0.0693 LYD 1 LYD = 14.4272 BTN
25 1 2026 1 BTN = 0.0693 LYD 1 LYD = 14.4272 BTN
26 1 2026 1 BTN = 0.0695 LYD 1 LYD = 14.3905 BTN
27 1 2026 1 BTN = 0.0688 LYD 1 LYD = 14.5321 BTN
28 1 2026 1 BTN = 0.0684 LYD 1 LYD = 14.6266 BTN
29 1 2026 1 BTN = 0.0684 LYD 1 LYD = 14.6265 BTN
30 1 2026 1 BTN = 0.0683 LYD 1 LYD = 14.6347 BTN
31 1 2026 1 BTN = 0.0683 LYD 1 LYD = 14.6345 BTN

Feb 2026

日付BTN-LYDLYD-BTN
01 2 2026 1 BTN = 0.0683 LYD 1 LYD = 14.6346 BTN
02 2 2026 1 BTN = 0.0691 LYD 1 LYD = 14.4743 BTN
03 2 2026 1 BTN = 0.07 LYD 1 LYD = 14.2909 BTN
04 2 2026 1 BTN = 0.0698 LYD 1 LYD = 14.3203 BTN
05 2 2026 1 BTN = 0.0701 LYD 1 LYD = 14.2665 BTN
06 2 2026 1 BTN = 0.0699 LYD 1 LYD = 14.3042 BTN
07 2 2026 1 BTN = 0.0699 LYD 1 LYD = 14.3042 BTN
08 2 2026 1 BTN = 0.0699 LYD 1 LYD = 14.3042 BTN
09 2 2026 1 BTN = 0.0697 LYD 1 LYD = 14.3394 BTN
10 2 2026 1 BTN = 0.0696 LYD 1 LYD = 14.3604 BTN
11 2 2026 1 BTN = 0.0695 LYD 1 LYD = 14.3955 BTN
12 2 2026 1 BTN = 0.0696 LYD 1 LYD = 14.3695 BTN
13 2 2026 1 BTN = 0.0696 LYD 1 LYD = 14.3674 BTN
14 2 2026 1 BTN = 0.0696 LYD 1 LYD = 14.3666 BTN
15 2 2026 1 BTN = 0.0696 LYD 1 LYD = 14.3666 BTN
16 2 2026 1 BTN = 0.0696 LYD 1 LYD = 14.3734 BTN
17 2 2026 1 BTN = 0.0695 LYD 1 LYD = 14.3804 BTN
18 2 2026 1 BTN = 0.0697 LYD 1 LYD = 14.3545 BTN
19 2 2026 1 BTN = 0.0695 LYD 1 LYD = 14.389 BTN
20 2 2026 1 BTN = 0.0696 LYD 1 LYD = 14.3753 BTN
21 2 2026 1 BTN = 0.0696 LYD 1 LYD = 14.3757 BTN
22 2 2026 1 BTN = 0.0696 LYD 1 LYD = 14.3757 BTN
23 2 2026 1 BTN = 0.0696 LYD 1 LYD = 14.3763 BTN
24 2 2026 1 BTN = 0.0697 LYD 1 LYD = 14.3549 BTN
25 2 2026 1 BTN = 0.0696 LYD 1 LYD = 14.3581 BTN
26 2 2026 1 BTN = 0.0695 LYD 1 LYD = 14.3837 BTN
27 2 2026 1 BTN = 0.0694 LYD 1 LYD = 14.4064 BTN
28 2 2026 1 BTN = 0.0694 LYD 1 LYD = 14.4064 BTN

Mar 2026

日付BTN-LYDLYD-BTN
01 3 2026 1 BTN = 0.0694 LYD 1 LYD = 14.4064 BTN
02 3 2026 1 BTN = 0.0694 LYD 1 LYD = 14.4184 BTN
03 3 2026 1 BTN = 0.0691 LYD 1 LYD = 14.4677 BTN
04 3 2026 1 BTN = 0.069 LYD 1 LYD = 14.491 BTN
05 3 2026 1 BTN = 0.0695 LYD 1 LYD = 14.3855 BTN
06 3 2026 1 BTN = 0.0694 LYD 1 LYD = 14.4138 BTN
07 3 2026 1 BTN = 0.0694 LYD 1 LYD = 14.4138 BTN
08 3 2026 1 BTN = 0.0694 LYD 1 LYD = 14.4138 BTN
09 3 2026 1 BTN = 0.0692 LYD 1 LYD = 14.4435 BTN
10 3 2026 1 BTN = 0.0695 LYD 1 LYD = 14.3827 BTN
11 3 2026 1 BTN = 0.0691 LYD 1 LYD = 14.4699 BTN
12 3 2026 1 BTN = 0.0693 LYD 1 LYD = 14.4324 BTN
13 3 2026 1 BTN = 0.0691 LYD 1 LYD = 14.4657 BTN
14 3 2026 1 BTN = 0.0691 LYD 1 LYD = 14.466 BTN
15 3 2026 1 BTN = 0.0691 LYD 1 LYD = 14.466 BTN
16 3 2026 1 BTN = 0.0695 LYD 1 LYD = 14.3906 BTN
17 3 2026 1 BTN = 0.0693 LYD 1 LYD = 14.4257 BTN
18 3 2026 1 BTN = 0.0688 LYD 1 LYD = 14.5329 BTN
19 3 2026 1 BTN = 0.0687 LYD 1 LYD = 14.5475 BTN
20 3 2026 1 BTN = 0.0685 LYD 1 LYD = 14.6033 BTN
21 3 2026 1 BTN = 0.0685 LYD 1 LYD = 14.6033 BTN
22 3 2026 1 BTN = 0.0685 LYD 1 LYD = 14.6033 BTN
23 3 2026 1 BTN = 0.0685 LYD 1 LYD = 14.6004 BTN
24 3 2026 1 BTN = 0.068 LYD 1 LYD = 14.6967 BTN
25 3 2026 1 BTN = 0.0678 LYD 1 LYD = 14.7514 BTN
26 3 2026 1 BTN = 0.0678 LYD 1 LYD = 14.7572 BTN
27 3 2026 1 BTN = 0.0673 LYD 1 LYD = 14.8483 BTN
28 3 2026 1 BTN = 0.0673 LYD 1 LYD = 14.8696 BTN
29 3 2026 1 BTN = 0.0673 LYD 1 LYD = 14.8481 BTN
30 3 2026 1 BTN = 0.0683 LYD 1 LYD = 14.6438 BTN
31 3 2026 1 BTN = 0.0673 LYD 1 LYD = 14.8497 BTN

Apr 2026

日付BTN-LYDLYD-BTN
01 4 2026 1 BTN = 0.0687 LYD 1 LYD = 14.551 BTN
02 4 2026 1 BTN = 0.0687 LYD 1 LYD = 14.5647 BTN
03 4 2026 1 BTN = 0.0687 LYD 1 LYD = 14.5659 BTN
04 4 2026 1 BTN = 0.0687 LYD 1 LYD = 14.5659 BTN
05 4 2026 1 BTN = 0.0687 LYD 1 LYD = 14.5659 BTN
06 4 2026 1 BTN = 0.0687 LYD 1 LYD = 14.5659 BTN
07 4 2026 1 BTN = 0.0688 LYD 1 LYD = 14.5431 BTN
08 4 2026 1 BTN = 0.0687 LYD 1 LYD = 14.5467 BTN
09 4 2026 1 BTN = 0.0687 LYD 1 LYD = 14.5643 BTN
10 4 2026 1 BTN = 0.0685 LYD 1 LYD = 14.5912 BTN
11 4 2026 1 BTN = 0.0685 LYD 1 LYD = 14.5929 BTN
12 4 2026 1 BTN = 0.0685 LYD 1 LYD = 14.5929 BTN
13 4 2026 1 BTN = 0.0681 LYD 1 LYD = 14.6819 BTN
14 4 2026 1 BTN = 0.0681 LYD 1 LYD = 14.6921 BTN
15 4 2026 1 BTN = 0.0677 LYD 1 LYD = 14.7626 BTN
16 4 2026 1 BTN = 0.0678 LYD 1 LYD = 14.7514 BTN
17 4 2026 1 BTN = 0.0681 LYD 1 LYD = 14.6757 BTN
18 4 2026 1 BTN = 0.0681 LYD 1 LYD = 14.6757 BTN
19 4 2026 1 BTN = 0.0681 LYD 1 LYD = 14.6757 BTN
20 4 2026 1 BTN = 0.0681 LYD 1 LYD = 14.6937 BTN
21 4 2026 1 BTN = 0.0677 LYD 1 LYD = 14.7609 BTN
22 4 2026 1 BTN = 0.0675 LYD 1 LYD = 14.8249 BTN
23 4 2026 1 BTN = 0.0675 LYD 1 LYD = 14.8249 BTN
24 4 2026 1 BTN = 0.0674 LYD 1 LYD = 14.8445 BTN
25 4 2026 1 BTN = 0.0674 LYD 1 LYD = 14.8451 BTN
26 4 2026 1 BTN = 0.0674 LYD 1 LYD = 14.8451 BTN
27 4 2026 1 BTN = 0.0674 LYD 1 LYD = 14.8408 BTN
28 4 2026 1 BTN = 0.0672 LYD 1 LYD = 14.8911 BTN
29 4 2026 1 BTN = 0.067 LYD 1 LYD = 14.9315 BTN
30 4 2026 1 BTN = 0.067 LYD 1 LYD = 14.9201 BTN

May 2026

日付BTN-LYDLYD-BTN
01 5 2026 1 BTN = 0.067 LYD 1 LYD = 14.9303 BTN
02 5 2026 1 BTN = 0.0669 LYD 1 LYD = 14.9411 BTN
03 5 2026 1 BTN = 0.0669 LYD 1 LYD = 14.9411 BTN
04 5 2026 1 BTN = 0.0666 LYD 1 LYD = 15.0106 BTN
05 5 2026 1 BTN = 0.0666 LYD 1 LYD = 15.0111 BTN
06 5 2026 1 BTN = 0.0669 LYD 1 LYD = 14.9478 BTN
07 5 2026 1 BTN = 0.0671 LYD 1 LYD = 14.9009 BTN
08 5 2026 1 BTN = 0.067 LYD 1 LYD = 14.9336 BTN
09 5 2026 1 BTN = 0.067 LYD 1 LYD = 14.9336 BTN
10 5 2026 1 BTN = 0.067 LYD 1 LYD = 14.9336 BTN
11 5 2026 1 BTN = 0.0664 LYD 1 LYD = 15.0605 BTN
12 5 2026 1 BTN = 0.0662 LYD 1 LYD = 15.1074 BTN
13 5 2026 1 BTN = 0.0662 LYD 1 LYD = 15.1044 BTN
14 5 2026 1 BTN = 0.0662 LYD 1 LYD = 15.0956 BTN
15 5 2026 1 BTN = 0.0662 LYD 1 LYD = 15.1053 BTN
16 5 2026 1 BTN = 0.0662 LYD 1 LYD = 15.1053 BTN
17 5 2026 1 BTN = 0.0662 LYD 1 LYD = 15.1053 BTN
18 5 2026 1 BTN = 0.0661 LYD 1 LYD = 15.1366 BTN
19 5 2026 1 BTN = 0.066 LYD 1 LYD = 15.1511 BTN
20 5 2026 1 BTN = 0.0658 LYD 1 LYD = 15.2064 BTN
21 5 2026 1 BTN = 0.0661 LYD 1 LYD = 15.1209 BTN
22 5 2026 1 BTN = 0.0666 LYD 1 LYD = 15.0077 BTN
23 5 2026 1 BTN = 0.0666 LYD 1 LYD = 15.0077 BTN
24 5 2026 1 BTN = 0.0666 LYD 1 LYD = 15.0077 BTN
25 5 2026 1 BTN = 0.067 LYD 1 LYD = 14.9311 BTN
26 5 2026 1 BTN = 0.0664 LYD 1 LYD = 15.0515 BTN
27 5 2026 1 BTN = 0.0664 LYD 1 LYD = 15.068 BTN
28 5 2026 1 BTN = 0.0662 LYD 1 LYD = 15.1152 BTN
29 5 2026 1 BTN = 0.0669 LYD 1 LYD = 14.9538 BTN
30 5 2026 1 BTN = 0.0669 LYD 1 LYD = 14.9534 BTN
31 5 2026 1 BTN = 0.0669 LYD 1 LYD = 14.9534 BTN

Jun 2026

日付BTN-LYDLYD-BTN
01 6 2026 1 BTN = 0.0669 LYD 1 LYD = 14.9477 BTN
02 6 2026 1 BTN = 0.0668 LYD 1 LYD = 14.9658 BTN
03 6 2026 1 BTN = 0.0665 LYD 1 LYD = 15.0284 BTN

Jul 2026

日付BTN-LYDLYD-BTN
01 7 2026 1 BTN = 0.0674 LYD 1 LYD = 14.8319 BTN
02 7 2026 1 BTN = 0.0673 LYD 1 LYD = 14.8602 BTN
03 7 2026 1 BTN = 0.0673 LYD 1 LYD = 14.8633 BTN
04 7 2026 1 BTN = 0.0673 LYD 1 LYD = 14.8634 BTN
05 7 2026 1 BTN = 0.0673 LYD 1 LYD = 14.8634 BTN
06 7 2026 1 BTN = 0.0673 LYD 1 LYD = 14.8596 BTN
07 7 2026 1 BTN = 0.0676 LYD 1 LYD = 14.7982 BTN
08 7 2026 1 BTN = 0.0672 LYD 1 LYD = 14.8848 BTN
09 7 2026 1 BTN = 0.0671 LYD 1 LYD = 14.9026 BTN
10 7 2026 1 BTN = 0.0672 LYD 1 LYD = 14.8731 BTN
11 7 2026 1 BTN = 0.0672 LYD 1 LYD = 14.8772 BTN
12 7 2026 1 BTN = 0.0672 LYD 1 LYD = 14.873 BTN
13 7 2026 1 BTN = 0.0672 LYD 1 LYD = 14.8913 BTN
14 7 2026 1 BTN = 0.0668 LYD 1 LYD = 14.9735 BTN
15 7 2026 1 BTN = 0.0666 LYD 1 LYD = 15.0163 BTN
16 7 2026 1 BTN = 0.0664 LYD 1 LYD = 15.059 BTN
17 7 2026 1 BTN = 0.0663 LYD 1 LYD = 15.0737 BTN
18 7 2026 1 BTN = 0.0663 LYD 1 LYD = 15.0737 BTN
19 7 2026 1 BTN = 0.0663 LYD 1 LYD = 15.0737 BTN
20 7 2026 1 BTN = 0.0665 LYD 1 LYD = 15.046 BTN
21 7 2026 1 BTN = 0.0666 LYD 1 LYD = 15.0046 BTN
22 7 2026 1 BTN = 0.0664 LYD 1 LYD = 15.0567 BTN
23 7 2026 1 BTN = 0.0664 LYD 1 LYD = 15.0498 BTN
24 7 2026 1 BTN = 0.0663 LYD 1 LYD = 15.0823 BTN
25 7 2026 1 BTN = 0.0663 LYD 1 LYD = 15.0828 BTN
26 7 2026 1 BTN = 0.0663 LYD 1 LYD = 15.0828 BTN

BTN-LYDおよびLYD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats