currencystats247.com

CurrencyStats247 > 為替レート > BTN-LYDおよびLYD-BTNの為替レート - 2025年

BTN-LYDおよびLYD-BTNの為替レート - 2025年

BTN-LYDおよびLYD-BTNの為替レート

下から2025年のBTN-LYDおよびLYD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0594 LYD
1 LYD = 16.8454 BTN

Jan 2025

日付BTN-LYDLYD-BTN
01 1 2025 1 BTN = 0.0574 LYD 1 LYD = 17.4089 BTN
02 1 2025 1 BTN = 0.0573 LYD 1 LYD = 17.4545 BTN
03 1 2025 1 BTN = 0.0573 LYD 1 LYD = 17.4598 BTN
04 1 2025 1 BTN = 0.0573 LYD 1 LYD = 17.4596 BTN
05 1 2025 1 BTN = 0.0573 LYD 1 LYD = 17.4596 BTN
06 1 2025 1 BTN = 0.0576 LYD 1 LYD = 17.3601 BTN
07 1 2025 1 BTN = 0.0574 LYD 1 LYD = 17.4154 BTN
08 1 2025 1 BTN = 0.0574 LYD 1 LYD = 17.4153 BTN
09 1 2025 1 BTN = 0.0576 LYD 1 LYD = 17.3609 BTN
10 1 2025 1 BTN = 0.0574 LYD 1 LYD = 17.4117 BTN
11 1 2025 1 BTN = 0.0574 LYD 1 LYD = 17.411 BTN
12 1 2025 1 BTN = 0.0574 LYD 1 LYD = 17.411 BTN
13 1 2025 1 BTN = 0.0572 LYD 1 LYD = 17.4816 BTN
14 1 2025 1 BTN = 0.0572 LYD 1 LYD = 17.4692 BTN
15 1 2025 1 BTN = 0.0572 LYD 1 LYD = 17.47 BTN
16 1 2025 1 BTN = 0.0571 LYD 1 LYD = 17.4996 BTN
17 1 2025 1 BTN = 0.0571 LYD 1 LYD = 17.5092 BTN
18 1 2025 1 BTN = 0.0571 LYD 1 LYD = 17.5095 BTN
19 1 2025 1 BTN = 0.0571 LYD 1 LYD = 17.5095 BTN
20 1 2025 1 BTN = 0.0571 LYD 1 LYD = 17.5095 BTN
21 1 2025 1 BTN = 0.0569 LYD 1 LYD = 17.5736 BTN
22 1 2025 1 BTN = 0.0569 LYD 1 LYD = 17.5741 BTN
23 1 2025 1 BTN = 0.057 LYD 1 LYD = 17.5547 BTN
24 1 2025 1 BTN = 0.0571 LYD 1 LYD = 17.5228 BTN
25 1 2025 1 BTN = 0.0571 LYD 1 LYD = 17.5228 BTN
26 1 2025 1 BTN = 0.0571 LYD 1 LYD = 17.5228 BTN
27 1 2025 1 BTN = 0.0569 LYD 1 LYD = 17.5772 BTN
28 1 2025 1 BTN = 0.0567 LYD 1 LYD = 17.6267 BTN
29 1 2025 1 BTN = 0.0567 LYD 1 LYD = 17.6465 BTN
30 1 2025 1 BTN = 0.0567 LYD 1 LYD = 17.6518 BTN
31 1 2025 1 BTN = 0.0567 LYD 1 LYD = 17.6348 BTN

Feb 2025

日付BTN-LYDLYD-BTN
01 2 2025 1 BTN = 0.0567 LYD 1 LYD = 17.6348 BTN
02 2 2025 1 BTN = 0.0567 LYD 1 LYD = 17.6347 BTN
03 2 2025 1 BTN = 0.0564 LYD 1 LYD = 17.7452 BTN
04 2 2025 1 BTN = 0.0566 LYD 1 LYD = 17.6715 BTN
05 2 2025 1 BTN = 0.0562 LYD 1 LYD = 17.7992 BTN
06 2 2025 1 BTN = 0.0561 LYD 1 LYD = 17.8279 BTN
07 2 2025 1 BTN = 0.0561 LYD 1 LYD = 17.815 BTN
08 2 2025 1 BTN = 0.0561 LYD 1 LYD = 17.8148 BTN
09 2 2025 1 BTN = 0.0561 LYD 1 LYD = 17.8148 BTN
10 2 2025 1 BTN = 0.0562 LYD 1 LYD = 17.8044 BTN
11 2 2025 1 BTN = 0.0568 LYD 1 LYD = 17.6079 BTN
12 2 2025 1 BTN = 0.0567 LYD 1 LYD = 17.6267 BTN
13 2 2025 1 BTN = 0.0567 LYD 1 LYD = 17.6262 BTN
14 2 2025 1 BTN = 0.0566 LYD 1 LYD = 17.6704 BTN
15 2 2025 1 BTN = 0.0566 LYD 1 LYD = 17.6698 BTN
16 2 2025 1 BTN = 0.0566 LYD 1 LYD = 17.6698 BTN
17 2 2025 1 BTN = 0.0565 LYD 1 LYD = 17.698 BTN
18 2 2025 1 BTN = 0.0565 LYD 1 LYD = 17.7142 BTN
19 2 2025 1 BTN = 0.0563 LYD 1 LYD = 17.7663 BTN
20 2 2025 1 BTN = 0.0565 LYD 1 LYD = 17.7052 BTN
21 2 2025 1 BTN = 0.0566 LYD 1 LYD = 17.6702 BTN
22 2 2025 1 BTN = 0.0566 LYD 1 LYD = 17.6702 BTN
23 2 2025 1 BTN = 0.0566 LYD 1 LYD = 17.6702 BTN
24 2 2025 1 BTN = 0.0565 LYD 1 LYD = 17.7075 BTN
25 2 2025 1 BTN = 0.056 LYD 1 LYD = 17.8661 BTN
26 2 2025 1 BTN = 0.056 LYD 1 LYD = 17.844 BTN
27 2 2025 1 BTN = 0.0561 LYD 1 LYD = 17.8251 BTN
28 2 2025 1 BTN = 0.0559 LYD 1 LYD = 17.9012 BTN

Mar 2025

日付BTN-LYDLYD-BTN
01 3 2025 1 BTN = 0.0559 LYD 1 LYD = 17.8895 BTN
02 3 2025 1 BTN = 0.0558 LYD 1 LYD = 17.9293 BTN
03 3 2025 1 BTN = 0.056 LYD 1 LYD = 17.8566 BTN
04 3 2025 1 BTN = 0.056 LYD 1 LYD = 17.8609 BTN
05 3 2025 1 BTN = 0.0558 LYD 1 LYD = 17.9245 BTN
06 3 2025 1 BTN = 0.0555 LYD 1 LYD = 18.0304 BTN
07 3 2025 1 BTN = 0.0555 LYD 1 LYD = 18.0042 BTN
08 3 2025 1 BTN = 0.0557 LYD 1 LYD = 17.9409 BTN
09 3 2025 1 BTN = 0.0555 LYD 1 LYD = 18.0042 BTN
10 3 2025 1 BTN = 0.0552 LYD 1 LYD = 18.1144 BTN
11 3 2025 1 BTN = 0.0553 LYD 1 LYD = 18.0916 BTN
12 3 2025 1 BTN = 0.0552 LYD 1 LYD = 18.1204 BTN
13 3 2025 1 BTN = 0.0553 LYD 1 LYD = 18.0767 BTN
14 3 2025 1 BTN = 0.0555 LYD 1 LYD = 18.0264 BTN
15 3 2025 1 BTN = 0.0554 LYD 1 LYD = 18.0551 BTN
16 3 2025 1 BTN = 0.0555 LYD 1 LYD = 18.0173 BTN
17 3 2025 1 BTN = 0.0555 LYD 1 LYD = 18.0233 BTN
18 3 2025 1 BTN = 0.0556 LYD 1 LYD = 17.9828 BTN
19 3 2025 1 BTN = 0.0558 LYD 1 LYD = 17.9178 BTN
20 3 2025 1 BTN = 0.0559 LYD 1 LYD = 17.9028 BTN
21 3 2025 1 BTN = 0.0558 LYD 1 LYD = 17.9243 BTN
22 3 2025 1 BTN = 0.0558 LYD 1 LYD = 17.9318 BTN
23 3 2025 1 BTN = 0.0559 LYD 1 LYD = 17.8939 BTN
24 3 2025 1 BTN = 0.0562 LYD 1 LYD = 17.8003 BTN
25 3 2025 1 BTN = 0.0563 LYD 1 LYD = 17.7774 BTN
26 3 2025 1 BTN = 0.0564 LYD 1 LYD = 17.7151 BTN
27 3 2025 1 BTN = 0.0564 LYD 1 LYD = 17.721 BTN
28 3 2025 1 BTN = 0.0566 LYD 1 LYD = 17.6726 BTN
29 3 2025 1 BTN = 0.0572 LYD 1 LYD = 17.4928 BTN
30 3 2025 1 BTN = 0.0572 LYD 1 LYD = 17.4899 BTN
31 3 2025 1 BTN = 0.0566 LYD 1 LYD = 17.6739 BTN

Apr 2025

日付BTN-LYDLYD-BTN
01 4 2025 1 BTN = 0.056 LYD 1 LYD = 17.8422 BTN
02 4 2025 1 BTN = 0.0566 LYD 1 LYD = 17.6762 BTN
03 4 2025 1 BTN = 0.0566 LYD 1 LYD = 17.6709 BTN
04 4 2025 1 BTN = 0.0567 LYD 1 LYD = 17.6371 BTN
05 4 2025 1 BTN = 0.0567 LYD 1 LYD = 17.6392 BTN
06 4 2025 1 BTN = 0.0567 LYD 1 LYD = 17.6392 BTN
07 4 2025 1 BTN = 0.0646 LYD 1 LYD = 15.4792 BTN
08 4 2025 1 BTN = 0.0573 LYD 1 LYD = 17.4495 BTN
09 4 2025 1 BTN = 0.0639 LYD 1 LYD = 15.6601 BTN
10 4 2025 1 BTN = 0.0563 LYD 1 LYD = 17.7767 BTN
11 4 2025 1 BTN = 0.0643 LYD 1 LYD = 15.5421 BTN
12 4 2025 1 BTN = 0.0645 LYD 1 LYD = 15.4925 BTN
13 4 2025 1 BTN = 0.0647 LYD 1 LYD = 15.4597 BTN
14 4 2025 1 BTN = 0.0646 LYD 1 LYD = 15.4715 BTN
15 4 2025 1 BTN = 0.0639 LYD 1 LYD = 15.6441 BTN
16 4 2025 1 BTN = 0.065 LYD 1 LYD = 15.3904 BTN
17 4 2025 1 BTN = 0.0641 LYD 1 LYD = 15.5929 BTN
18 4 2025 1 BTN = 0.0641 LYD 1 LYD = 15.597 BTN
19 4 2025 1 BTN = 0.0641 LYD 1 LYD = 15.5957 BTN
20 4 2025 1 BTN = 0.0641 LYD 1 LYD = 15.5957 BTN
21 4 2025 1 BTN = 0.0641 LYD 1 LYD = 15.5955 BTN
22 4 2025 1 BTN = 0.0638 LYD 1 LYD = 15.6656 BTN
23 4 2025 1 BTN = 0.0637 LYD 1 LYD = 15.7049 BTN
24 4 2025 1 BTN = 0.0642 LYD 1 LYD = 15.5852 BTN
25 4 2025 1 BTN = 0.0641 LYD 1 LYD = 15.6008 BTN
26 4 2025 1 BTN = 0.064 LYD 1 LYD = 15.6193 BTN
27 4 2025 1 BTN = 0.064 LYD 1 LYD = 15.6193 BTN
28 4 2025 1 BTN = 0.0644 LYD 1 LYD = 15.5343 BTN
29 4 2025 1 BTN = 0.0642 LYD 1 LYD = 15.5689 BTN
30 4 2025 1 BTN = 0.0646 LYD 1 LYD = 15.4827 BTN

May 2025

日付BTN-LYDLYD-BTN
01 5 2025 1 BTN = 0.0646 LYD 1 LYD = 15.4821 BTN
02 5 2025 1 BTN = 0.0646 LYD 1 LYD = 15.4782 BTN
03 5 2025 1 BTN = 0.0646 LYD 1 LYD = 15.4779 BTN
04 5 2025 1 BTN = 0.0646 LYD 1 LYD = 15.4779 BTN
05 5 2025 1 BTN = 0.0647 LYD 1 LYD = 15.4503 BTN
06 5 2025 1 BTN = 0.0649 LYD 1 LYD = 15.3996 BTN
07 5 2025 1 BTN = 0.0644 LYD 1 LYD = 15.5175 BTN
08 5 2025 1 BTN = 0.0638 LYD 1 LYD = 15.6659 BTN
09 5 2025 1 BTN = 0.0642 LYD 1 LYD = 15.5733 BTN
10 5 2025 1 BTN = 0.0637 LYD 1 LYD = 15.6965 BTN
11 5 2025 1 BTN = 0.0642 LYD 1 LYD = 15.5734 BTN
12 5 2025 1 BTN = 0.0645 LYD 1 LYD = 15.5012 BTN
13 5 2025 1 BTN = 0.0644 LYD 1 LYD = 15.5308 BTN
14 5 2025 1 BTN = 0.0647 LYD 1 LYD = 15.4478 BTN
15 5 2025 1 BTN = 0.0646 LYD 1 LYD = 15.4879 BTN
16 5 2025 1 BTN = 0.0645 LYD 1 LYD = 15.4957 BTN
17 5 2025 1 BTN = 0.0645 LYD 1 LYD = 15.4957 BTN
18 5 2025 1 BTN = 0.0645 LYD 1 LYD = 15.4957 BTN
19 5 2025 1 BTN = 0.0646 LYD 1 LYD = 15.4758 BTN
20 5 2025 1 BTN = 0.0641 LYD 1 LYD = 15.6038 BTN
21 5 2025 1 BTN = 0.0641 LYD 1 LYD = 15.5955 BTN
22 5 2025 1 BTN = 0.0636 LYD 1 LYD = 15.7312 BTN
23 5 2025 1 BTN = 0.0641 LYD 1 LYD = 15.6023 BTN
24 5 2025 1 BTN = 0.0641 LYD 1 LYD = 15.602 BTN
25 5 2025 1 BTN = 0.0641 LYD 1 LYD = 15.602 BTN
26 5 2025 1 BTN = 0.064 LYD 1 LYD = 15.6324 BTN
27 5 2025 1 BTN = 0.0638 LYD 1 LYD = 15.6664 BTN
28 5 2025 1 BTN = 0.0641 LYD 1 LYD = 15.6099 BTN
29 5 2025 1 BTN = 0.0641 LYD 1 LYD = 15.6089 BTN
30 5 2025 1 BTN = 0.064 LYD 1 LYD = 15.6266 BTN
31 5 2025 1 BTN = 0.064 LYD 1 LYD = 15.6266 BTN

Jun 2025

日付BTN-LYDLYD-BTN
01 6 2025 1 BTN = 0.064 LYD 1 LYD = 15.6268 BTN
02 6 2025 1 BTN = 0.0638 LYD 1 LYD = 15.6661 BTN
03 6 2025 1 BTN = 0.0635 LYD 1 LYD = 15.7373 BTN
04 6 2025 1 BTN = 0.0635 LYD 1 LYD = 15.7393 BTN
05 6 2025 1 BTN = 0.0635 LYD 1 LYD = 15.7461 BTN
06 6 2025 1 BTN = 0.0636 LYD 1 LYD = 15.7212 BTN

BTN-LYDおよびLYD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats