currencystats247.com

CurrencyStats247 > 為替レート > BTN-LVLおよびLVL-BTNの為替レート - 2026年

BTN-LVLおよびLVL-BTNの為替レート - 2026年

BTN-LVLおよびLVL-BTNの為替レート

下から2026年のBTN-LVLおよびLVL-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0065 LVL
1 LVL = 153.9509 BTN

Jan 2026

日付BTN-LVLLVL-BTN
01 1 2026 1 BTN = 0.0067 LVL 1 LVL = 148.9122 BTN
02 1 2026 1 BTN = 0.0067 LVL 1 LVL = 148.9438 BTN
03 1 2026 1 BTN = 0.0067 LVL 1 LVL = 148.8783 BTN
04 1 2026 1 BTN = 0.0067 LVL 1 LVL = 148.8783 BTN
05 1 2026 1 BTN = 0.0067 LVL 1 LVL = 149.1544 BTN
06 1 2026 1 BTN = 0.0067 LVL 1 LVL = 149.0125 BTN
07 1 2026 1 BTN = 0.0067 LVL 1 LVL = 148.7651 BTN
08 1 2026 1 BTN = 0.0067 LVL 1 LVL = 148.611 BTN
09 1 2026 1 BTN = 0.0067 LVL 1 LVL = 148.9245 BTN
10 1 2026 1 BTN = 0.0067 LVL 1 LVL = 148.9244 BTN
11 1 2026 1 BTN = 0.0067 LVL 1 LVL = 149.0153 BTN
12 1 2026 1 BTN = 0.0067 LVL 1 LVL = 149.0468 BTN
13 1 2026 1 BTN = 0.0067 LVL 1 LVL = 149.2219 BTN
14 1 2026 1 BTN = 0.0067 LVL 1 LVL = 149.2985 BTN
15 1 2026 1 BTN = 0.0067 LVL 1 LVL = 149.3426 BTN
16 1 2026 1 BTN = 0.0067 LVL 1 LVL = 149.9733 BTN
17 1 2026 1 BTN = 0.0067 LVL 1 LVL = 150.1684 BTN
18 1 2026 1 BTN = 0.0067 LVL 1 LVL = 150.1684 BTN
19 1 2026 1 BTN = 0.0067 LVL 1 LVL = 150.1082 BTN
20 1 2026 1 BTN = 0.0067 LVL 1 LVL = 150.2375 BTN
21 1 2026 1 BTN = 0.0066 LVL 1 LVL = 151.3227 BTN
22 1 2026 1 BTN = 0.0066 LVL 1 LVL = 151.3297 BTN
23 1 2026 1 BTN = 0.0066 LVL 1 LVL = 151.7314 BTN
24 1 2026 1 BTN = 0.0066 LVL 1 LVL = 150.584 BTN
25 1 2026 1 BTN = 0.0066 LVL 1 LVL = 150.584 BTN
26 1 2026 1 BTN = 0.0067 LVL 1 LVL = 150.2498 BTN
27 1 2026 1 BTN = 0.0066 LVL 1 LVL = 151.4439 BTN
28 1 2026 1 BTN = 0.0066 LVL 1 LVL = 151.7792 BTN
29 1 2026 1 BTN = 0.0066 LVL 1 LVL = 151.9378 BTN
30 1 2026 1 BTN = 0.0066 LVL 1 LVL = 151.8407 BTN
31 1 2026 1 BTN = 0.0065 LVL 1 LVL = 152.9906 BTN

Feb 2026

日付BTN-LVLLVL-BTN
01 2 2026 1 BTN = 0.0065 LVL 1 LVL = 153.0261 BTN
02 2 2026 1 BTN = 0.0066 LVL 1 LVL = 151.3403 BTN
03 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.2958 BTN
04 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.5351 BTN
05 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.4485 BTN
06 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.7517 BTN
07 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.3109 BTN
08 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.3109 BTN
09 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.7793 BTN
10 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.6313 BTN
11 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.857 BTN
12 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.8733 BTN
13 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.7591 BTN
14 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.5886 BTN
15 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.5886 BTN
16 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.865 BTN
17 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.8682 BTN
18 2 2026 1 BTN = 0.0067 LVL 1 LVL = 149.7746 BTN
19 2 2026 1 BTN = 0.0066 LVL 1 LVL = 150.5939 BTN
20 2 2026 1 BTN = 0.0067 LVL 1 LVL = 150.3634 BTN
21 2 2026 1 BTN = 0.0067 LVL 1 LVL = 150.0088 BTN
22 2 2026 1 BTN = 0.0067 LVL 1 LVL = 150.0088 BTN
23 2 2026 1 BTN = 0.0067 LVL 1 LVL = 150.158 BTN
24 2 2026 1 BTN = 0.0067 LVL 1 LVL = 150.2905 BTN
25 2 2026 1 BTN = 0.0067 LVL 1 LVL = 150.1166 BTN
26 2 2026 1 BTN = 0.0067 LVL 1 LVL = 150.2076 BTN
27 2 2026 1 BTN = 0.0067 LVL 1 LVL = 150.352 BTN
28 2 2026 1 BTN = 0.0067 LVL 1 LVL = 150.1797 BTN

Mar 2026

日付BTN-LVLLVL-BTN
01 3 2026 1 BTN = 0.0067 LVL 1 LVL = 150.1797 BTN
02 3 2026 1 BTN = 0.0066 LVL 1 LVL = 151.3954 BTN
03 3 2026 1 BTN = 0.0066 LVL 1 LVL = 152.0554 BTN
04 3 2026 1 BTN = 0.0066 LVL 1 LVL = 152.1702 BTN
05 3 2026 1 BTN = 0.0066 LVL 1 LVL = 151.5733 BTN
06 3 2026 1 BTN = 0.0066 LVL 1 LVL = 151.8666 BTN
07 3 2026 1 BTN = 0.0066 LVL 1 LVL = 151.035 BTN
08 3 2026 1 BTN = 0.0066 LVL 1 LVL = 151.035 BTN
09 3 2026 1 BTN = 0.0066 LVL 1 LVL = 152.5101 BTN
10 3 2026 1 BTN = 0.0066 LVL 1 LVL = 151.9139 BTN
11 3 2026 1 BTN = 0.0066 LVL 1 LVL = 152.1269 BTN
12 3 2026 1 BTN = 0.0066 LVL 1 LVL = 152.4469 BTN
13 3 2026 1 BTN = 0.0066 LVL 1 LVL = 152.662 BTN
14 3 2026 1 BTN = 0.0066 LVL 1 LVL = 152.5874 BTN
15 3 2026 1 BTN = 0.0066 LVL 1 LVL = 152.5874 BTN
16 3 2026 1 BTN = 0.0066 LVL 1 LVL = 152.4575 BTN
17 3 2026 1 BTN = 0.0066 LVL 1 LVL = 152.5395 BTN
18 3 2026 1 BTN = 0.0065 LVL 1 LVL = 153.5366 BTN
19 3 2026 1 BTN = 0.0065 LVL 1 LVL = 154.0881 BTN
20 3 2026 1 BTN = 0.0065 LVL 1 LVL = 154.5144 BTN
21 3 2026 1 BTN = 0.0065 LVL 1 LVL = 154.289 BTN
22 3 2026 1 BTN = 0.0065 LVL 1 LVL = 154.289 BTN
23 3 2026 1 BTN = 0.0065 LVL 1 LVL = 154.2815 BTN
24 3 2026 1 BTN = 0.0065 LVL 1 LVL = 154.9426 BTN
25 3 2026 1 BTN = 0.0064 LVL 1 LVL = 155.5906 BTN
26 3 2026 1 BTN = 0.0064 LVL 1 LVL = 155.6787 BTN
27 3 2026 1 BTN = 0.0064 LVL 1 LVL = 156.7132 BTN
28 3 2026 1 BTN = 0.0064 LVL 1 LVL = 156.713 BTN
29 3 2026 1 BTN = 0.0064 LVL 1 LVL = 156.1823 BTN
30 3 2026 1 BTN = 0.0065 LVL 1 LVL = 154.8585 BTN
31 3 2026 1 BTN = 0.0064 LVL 1 LVL = 157.2376 BTN

Apr 2026

日付BTN-LVLLVL-BTN
01 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.404 BTN
02 4 2026 1 BTN = 0.0065 LVL 1 LVL = 154.0027 BTN
03 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.6468 BTN
04 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.6469 BTN
05 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.6469 BTN
06 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.6471 BTN
07 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.6997 BTN
08 4 2026 1 BTN = 0.0066 LVL 1 LVL = 152.5249 BTN
09 4 2026 1 BTN = 0.0065 LVL 1 LVL = 152.996 BTN
10 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.2912 BTN
11 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.1343 BTN
12 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.1343 BTN
13 4 2026 1 BTN = 0.0065 LVL 1 LVL = 154.1336 BTN
14 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.822 BTN
15 4 2026 1 BTN = 0.0065 LVL 1 LVL = 154.3957 BTN
16 4 2026 1 BTN = 0.0065 LVL 1 LVL = 154.1702 BTN
17 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.3798 BTN
18 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.6741 BTN
19 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.6741 BTN
20 4 2026 1 BTN = 0.0065 LVL 1 LVL = 153.9195 BTN
21 4 2026 1 BTN = 0.0065 LVL 1 LVL = 154.4904 BTN
22 4 2026 1 BTN = 0.0064 LVL 1 LVL = 155.0546 BTN
23 4 2026 1 BTN = 0.0064 LVL 1 LVL = 155.5121 BTN
24 4 2026 1 BTN = 0.0064 LVL 1 LVL = 155.6884 BTN
25 4 2026 1 BTN = 0.0064 LVL 1 LVL = 155.4683 BTN
26 4 2026 1 BTN = 0.0064 LVL 1 LVL = 155.4683 BTN
27 4 2026 1 BTN = 0.0064 LVL 1 LVL = 155.6944 BTN
28 4 2026 1 BTN = 0.0064 LVL 1 LVL = 156.1805 BTN
29 4 2026 1 BTN = 0.0064 LVL 1 LVL = 156.7679 BTN
30 4 2026 1 BTN = 0.0064 LVL 1 LVL = 156.8579 BTN

May 2026

日付BTN-LVLLVL-BTN
01 5 2026 1 BTN = 0.0064 LVL 1 LVL = 156.8579 BTN
02 5 2026 1 BTN = 0.0064 LVL 1 LVL = 156.8579 BTN
03 5 2026 1 BTN = 0.0064 LVL 1 LVL = 156.8579 BTN
04 5 2026 1 BTN = 0.0064 LVL 1 LVL = 157.1692 BTN
05 5 2026 1 BTN = 0.0063 LVL 1 LVL = 157.497 BTN
06 5 2026 1 BTN = 0.0064 LVL 1 LVL = 156.4625 BTN
07 5 2026 1 BTN = 0.0064 LVL 1 LVL = 155.8697 BTN
08 5 2026 1 BTN = 0.0064 LVL 1 LVL = 156.096 BTN
09 5 2026 1 BTN = 0.0064 LVL 1 LVL = 155.6991 BTN
10 5 2026 1 BTN = 0.0064 LVL 1 LVL = 155.6991 BTN
11 5 2026 1 BTN = 0.0064 LVL 1 LVL = 157.4318 BTN
12 5 2026 1 BTN = 0.0063 LVL 1 LVL = 158.0034 BTN
13 5 2026 1 BTN = 0.0063 LVL 1 LVL = 158.1348 BTN
14 5 2026 1 BTN = 0.0063 LVL 1 LVL = 158.4342 BTN
15 5 2026 1 BTN = 0.0063 LVL 1 LVL = 158.6338 BTN
16 5 2026 1 BTN = 0.0063 LVL 1 LVL = 158.8764 BTN
17 5 2026 1 BTN = 0.0063 LVL 1 LVL = 158.8764 BTN
18 5 2026 1 BTN = 0.0063 LVL 1 LVL = 159.1757 BTN
19 5 2026 1 BTN = 0.0063 LVL 1 LVL = 159.5388 BTN
20 5 2026 1 BTN = 0.0062 LVL 1 LVL = 160.0338 BTN
21 5 2026 1 BTN = 0.0063 LVL 1 LVL = 158.9105 BTN
22 5 2026 1 BTN = 0.0063 LVL 1 LVL = 158.1559 BTN
23 5 2026 1 BTN = 0.0063 LVL 1 LVL = 157.953 BTN
24 5 2026 1 BTN = 0.0063 LVL 1 LVL = 157.953 BTN
25 5 2026 1 BTN = 0.0064 LVL 1 LVL = 157.3468 BTN
26 5 2026 1 BTN = 0.0063 LVL 1 LVL = 158.0896 BTN
27 5 2026 1 BTN = 0.0063 LVL 1 LVL = 158.2164 BTN
28 5 2026 1 BTN = 0.0063 LVL 1 LVL = 158.6473 BTN
29 5 2026 1 BTN = 0.0064 LVL 1 LVL = 156.9863 BTN
30 5 2026 1 BTN = 0.0064 LVL 1 LVL = 156.9863 BTN
31 5 2026 1 BTN = 0.0064 LVL 1 LVL = 156.9863 BTN

Jun 2026

日付BTN-LVLLVL-BTN
01 6 2026 1 BTN = 0.0064 LVL 1 LVL = 156.9881 BTN
02 6 2026 1 BTN = 0.0064 LVL 1 LVL = 157.3913 BTN
03 6 2026 1 BTN = 0.0064 LVL 1 LVL = 157.3912 BTN

Jul 2026

日付BTN-LVLLVL-BTN
01 7 2026 1 BTN = 0.0063 LVL 1 LVL = 157.6081 BTN
02 7 2026 1 BTN = 0.0063 LVL 1 LVL = 157.7713 BTN
03 7 2026 1 BTN = 0.0064 LVL 1 LVL = 157.3875 BTN
04 7 2026 1 BTN = 0.0063 LVL 1 LVL = 157.5441 BTN
05 7 2026 1 BTN = 0.0063 LVL 1 LVL = 157.5441 BTN
06 7 2026 1 BTN = 0.0063 LVL 1 LVL = 157.6509 BTN
07 7 2026 1 BTN = 0.0064 LVL 1 LVL = 156.8995 BTN
08 7 2026 1 BTN = 0.0063 LVL 1 LVL = 157.8817 BTN
09 7 2026 1 BTN = 0.0063 LVL 1 LVL = 157.5902 BTN
10 7 2026 1 BTN = 0.0063 LVL 1 LVL = 157.5314 BTN
11 7 2026 1 BTN = 0.0063 LVL 1 LVL = 157.5311 BTN
12 7 2026 1 BTN = 0.0063 LVL 1 LVL = 157.6477 BTN
13 7 2026 1 BTN = 0.0063 LVL 1 LVL = 158.1075 BTN
14 7 2026 1 BTN = 0.0063 LVL 1 LVL = 158.9285 BTN
15 7 2026 1 BTN = 0.0063 LVL 1 LVL = 159.0264 BTN
16 7 2026 1 BTN = 0.0063 LVL 1 LVL = 159.2618 BTN
17 7 2026 1 BTN = 0.0063 LVL 1 LVL = 159.0474 BTN
18 7 2026 1 BTN = 0.0063 LVL 1 LVL = 158.9003 BTN
19 7 2026 1 BTN = 0.0063 LVL 1 LVL = 158.9003 BTN
20 7 2026 1 BTN = 0.0063 LVL 1 LVL = 159.3709 BTN
21 7 2026 1 BTN = 0.0063 LVL 1 LVL = 159.0179 BTN
22 7 2026 1 BTN = 0.0063 LVL 1 LVL = 159.7168 BTN
23 7 2026 1 BTN = 0.0063 LVL 1 LVL = 159.5819 BTN
24 7 2026 1 BTN = 0.0063 LVL 1 LVL = 159.5061 BTN
25 7 2026 1 BTN = 0.0063 LVL 1 LVL = 159.6069 BTN

BTN-LVLおよびLVL-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats