currencystats247.com

CurrencyStats247 > 為替レート > BTN-LVLおよびLVL-BTNの為替レート - 2025年

BTN-LVLおよびLVL-BTNの為替レート - 2025年

BTN-LVLおよびLVL-BTNの為替レート

下から2025年のBTN-LVLおよびLVL-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.007 LVL
1 LVL = 142.2656 BTN

Jan 2025

日付BTN-LVLLVL-BTN
01 1 2025 1 BTN = 0.0071 LVL 1 LVL = 141.3305 BTN
02 1 2025 1 BTN = 0.0071 LVL 1 LVL = 141.8284 BTN
03 1 2025 1 BTN = 0.007 LVL 1 LVL = 141.8923 BTN
04 1 2025 1 BTN = 0.0071 LVL 1 LVL = 141.6268 BTN
05 1 2025 1 BTN = 0.0071 LVL 1 LVL = 141.6268 BTN
06 1 2025 1 BTN = 0.0071 LVL 1 LVL = 141.8428 BTN
07 1 2025 1 BTN = 0.0071 LVL 1 LVL = 141.7563 BTN
08 1 2025 1 BTN = 0.007 LVL 1 LVL = 142.1025 BTN
09 1 2025 1 BTN = 0.007 LVL 1 LVL = 141.8872 BTN
10 1 2025 1 BTN = 0.007 LVL 1 LVL = 142.2719 BTN
11 1 2025 1 BTN = 0.007 LVL 1 LVL = 142.9016 BTN
12 1 2025 1 BTN = 0.007 LVL 1 LVL = 142.9016 BTN
13 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.4261 BTN
14 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.2382 BTN
15 1 2025 1 BTN = 0.007 LVL 1 LVL = 142.8546 BTN
16 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.165 BTN
17 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.1553 BTN
18 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.1108 BTN
19 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.1108 BTN
20 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.3112 BTN
21 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.085 BTN
22 1 2025 1 BTN = 0.007 LVL 1 LVL = 142.3185 BTN
23 1 2025 1 BTN = 0.007 LVL 1 LVL = 142.9084 BTN
24 1 2025 1 BTN = 0.007 LVL 1 LVL = 142.5669 BTN
25 1 2025 1 BTN = 0.007 LVL 1 LVL = 142.2575 BTN
26 1 2025 1 BTN = 0.007 LVL 1 LVL = 142.2575 BTN
27 1 2025 1 BTN = 0.007 LVL 1 LVL = 142.5979 BTN
28 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.146 BTN
29 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.2432 BTN
30 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.08 BTN
31 1 2025 1 BTN = 0.007 LVL 1 LVL = 143.0733 BTN

Feb 2025

日付BTN-LVLLVL-BTN
01 2 2025 1 BTN = 0.007 LVL 1 LVL = 143.0732 BTN
02 2 2025 1 BTN = 0.007 LVL 1 LVL = 143.3127 BTN
03 2 2025 1 BTN = 0.0069 LVL 1 LVL = 143.9793 BTN
04 2 2025 1 BTN = 0.0069 LVL 1 LVL = 144.045 BTN
05 2 2025 1 BTN = 0.0069 LVL 1 LVL = 144.5974 BTN
06 2 2025 1 BTN = 0.0069 LVL 1 LVL = 144.7848 BTN
07 2 2025 1 BTN = 0.0069 LVL 1 LVL = 144.7127 BTN
08 2 2025 1 BTN = 0.0069 LVL 1 LVL = 145.2692 BTN
09 2 2025 1 BTN = 0.0069 LVL 1 LVL = 145.2692 BTN
10 2 2025 1 BTN = 0.0069 LVL 1 LVL = 144.6593 BTN
11 2 2025 1 BTN = 0.007 LVL 1 LVL = 143.3096 BTN
12 2 2025 1 BTN = 0.007 LVL 1 LVL = 143.6013 BTN
13 2 2025 1 BTN = 0.007 LVL 1 LVL = 143.2287 BTN
14 2 2025 1 BTN = 0.007 LVL 1 LVL = 143.3834 BTN
15 2 2025 1 BTN = 0.007 LVL 1 LVL = 142.9066 BTN
16 2 2025 1 BTN = 0.007 LVL 1 LVL = 142.9066 BTN
17 2 2025 1 BTN = 0.007 LVL 1 LVL = 143.5634 BTN
18 2 2025 1 BTN = 0.007 LVL 1 LVL = 143.7813 BTN
19 2 2025 1 BTN = 0.007 LVL 1 LVL = 143.4973 BTN
20 2 2025 1 BTN = 0.007 LVL 1 LVL = 143.1324 BTN
21 2 2025 1 BTN = 0.007 LVL 1 LVL = 142.8207 BTN
22 2 2025 1 BTN = 0.007 LVL 1 LVL = 142.8027 BTN
23 2 2025 1 BTN = 0.007 LVL 1 LVL = 142.8027 BTN
24 2 2025 1 BTN = 0.007 LVL 1 LVL = 143.2521 BTN
25 2 2025 1 BTN = 0.0069 LVL 1 LVL = 143.9731 BTN
26 2 2025 1 BTN = 0.0069 LVL 1 LVL = 144.0806 BTN
27 2 2025 1 BTN = 0.0069 LVL 1 LVL = 144.0055 BTN
28 2 2025 1 BTN = 0.0069 LVL 1 LVL = 144.4742 BTN

Mar 2025

日付BTN-LVLLVL-BTN
01 3 2025 1 BTN = 0.0069 LVL 1 LVL = 144.4741 BTN
02 3 2025 1 BTN = 0.0069 LVL 1 LVL = 144.8206 BTN
03 3 2025 1 BTN = 0.0069 LVL 1 LVL = 144.1838 BTN
04 3 2025 1 BTN = 0.0069 LVL 1 LVL = 144.2133 BTN
05 3 2025 1 BTN = 0.007 LVL 1 LVL = 143.807 BTN
06 3 2025 1 BTN = 0.0069 LVL 1 LVL = 143.9215 BTN
07 3 2025 1 BTN = 0.007 LVL 1 LVL = 143.7436 BTN
08 3 2025 1 BTN = 0.007 LVL 1 LVL = 143.8436 BTN
09 3 2025 1 BTN = 0.007 LVL 1 LVL = 143.8436 BTN
10 3 2025 1 BTN = 0.0069 LVL 1 LVL = 144.5283 BTN
11 3 2025 1 BTN = 0.0069 LVL 1 LVL = 144.1617 BTN
12 3 2025 1 BTN = 0.0069 LVL 1 LVL = 144.2927 BTN
13 3 2025 1 BTN = 0.007 LVL 1 LVL = 143.8678 BTN
14 3 2025 1 BTN = 0.007 LVL 1 LVL = 143.6018 BTN
15 3 2025 1 BTN = 0.007 LVL 1 LVL = 143.3604 BTN
16 3 2025 1 BTN = 0.007 LVL 1 LVL = 143.3604 BTN
17 3 2025 1 BTN = 0.007 LVL 1 LVL = 143.5853 BTN
18 3 2025 1 BTN = 0.007 LVL 1 LVL = 143.0176 BTN
19 3 2025 1 BTN = 0.007 LVL 1 LVL = 142.6212 BTN
20 3 2025 1 BTN = 0.007 LVL 1 LVL = 142.6337 BTN
21 3 2025 1 BTN = 0.007 LVL 1 LVL = 142.6238 BTN
22 3 2025 1 BTN = 0.007 LVL 1 LVL = 142.2893 BTN
23 3 2025 1 BTN = 0.007 LVL 1 LVL = 142.2893 BTN
24 3 2025 1 BTN = 0.0071 LVL 1 LVL = 141.551 BTN
25 3 2025 1 BTN = 0.0071 LVL 1 LVL = 141.6465 BTN
26 3 2025 1 BTN = 0.0071 LVL 1 LVL = 141.7058 BTN
27 3 2025 1 BTN = 0.0071 LVL 1 LVL = 141.6352 BTN
28 3 2025 1 BTN = 0.0071 LVL 1 LVL = 141.2706 BTN
29 3 2025 1 BTN = 0.0072 LVL 1 LVL = 139.7778 BTN
30 3 2025 1 BTN = 0.0072 LVL 1 LVL = 139.7778 BTN
31 3 2025 1 BTN = 0.0071 LVL 1 LVL = 141.2978 BTN

Apr 2025

日付BTN-LVLLVL-BTN
01 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.7118 BTN
02 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.2636 BTN
03 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.107 BTN
04 4 2025 1 BTN = 0.0071 LVL 1 LVL = 140.7137 BTN
05 4 2025 1 BTN = 0.007 LVL 1 LVL = 141.9143 BTN
06 4 2025 1 BTN = 0.007 LVL 1 LVL = 141.9143 BTN
07 4 2025 1 BTN = 0.007 LVL 1 LVL = 141.9874 BTN
08 4 2025 1 BTN = 0.007 LVL 1 LVL = 142.3352 BTN
09 4 2025 1 BTN = 0.007 LVL 1 LVL = 143.4003 BTN
10 4 2025 1 BTN = 0.007 LVL 1 LVL = 142.4313 BTN
11 4 2025 1 BTN = 0.007 LVL 1 LVL = 142.364 BTN
12 4 2025 1 BTN = 0.007 LVL 1 LVL = 142.0329 BTN
13 4 2025 1 BTN = 0.007 LVL 1 LVL = 142.0329 BTN
14 4 2025 1 BTN = 0.007 LVL 1 LVL = 142.1353 BTN
15 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.7906 BTN
16 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.4413 BTN
17 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.0417 BTN
18 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.0415 BTN
19 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.0415 BTN
20 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.0415 BTN
21 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.0415 BTN
22 4 2025 1 BTN = 0.0071 LVL 1 LVL = 140.7491 BTN
23 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.1126 BTN
24 4 2025 1 BTN = 0.0071 LVL 1 LVL = 140.8915 BTN
25 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.1169 BTN
26 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.1167 BTN
27 4 2025 1 BTN = 0.0071 LVL 1 LVL = 141.1168 BTN
28 4 2025 1 BTN = 0.0071 LVL 1 LVL = 140.5405 BTN
29 4 2025 1 BTN = 0.0071 LVL 1 LVL = 140.7706 BTN
30 4 2025 1 BTN = 0.0072 LVL 1 LVL = 139.6773 BTN

May 2025

日付BTN-LVLLVL-BTN
01 5 2025 1 BTN = 0.0071 LVL 1 LVL = 140.1359 BTN
02 5 2025 1 BTN = 0.0072 LVL 1 LVL = 139.7481 BTN
03 5 2025 1 BTN = 0.0071 LVL 1 LVL = 140.0441 BTN
04 5 2025 1 BTN = 0.0071 LVL 1 LVL = 140.0441 BTN
05 5 2025 1 BTN = 0.0072 LVL 1 LVL = 139.3236 BTN
06 5 2025 1 BTN = 0.0072 LVL 1 LVL = 139.4304 BTN
07 5 2025 1 BTN = 0.0071 LVL 1 LVL = 140.043 BTN
08 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.3087 BTN
09 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.0358 BTN
10 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.0358 BTN
11 5 2025 1 BTN = 0.0071 LVL 1 LVL = 140.9851 BTN
12 5 2025 1 BTN = 0.0071 LVL 1 LVL = 140.1667 BTN
13 5 2025 1 BTN = 0.0071 LVL 1 LVL = 140.9552 BTN
14 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.065 BTN
15 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.3622 BTN
16 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.2697 BTN
17 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.7922 BTN
18 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.7922 BTN
19 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.1808 BTN
20 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.3416 BTN
21 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.283 BTN
22 5 2025 1 BTN = 0.007 LVL 1 LVL = 141.9157 BTN
23 5 2025 1 BTN = 0.0071 LVL 1 LVL = 140.9719 BTN
24 5 2025 1 BTN = 0.0071 LVL 1 LVL = 140.6897 BTN
25 5 2025 1 BTN = 0.0071 LVL 1 LVL = 140.6897 BTN
26 5 2025 1 BTN = 0.0071 LVL 1 LVL = 140.6447 BTN
27 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.1061 BTN
28 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.1221 BTN
29 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.4251 BTN
30 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.4313 BTN
31 5 2025 1 BTN = 0.0071 LVL 1 LVL = 141.4312 BTN

Jun 2025

日付BTN-LVLLVL-BTN
01 6 2025 1 BTN = 0.0071 LVL 1 LVL = 141.2399 BTN
02 6 2025 1 BTN = 0.0071 LVL 1 LVL = 141.088 BTN
03 6 2025 1 BTN = 0.0071 LVL 1 LVL = 141.7026 BTN
04 6 2025 1 BTN = 0.007 LVL 1 LVL = 141.8998 BTN
05 6 2025 1 BTN = 0.0071 LVL 1 LVL = 141.7486 BTN
06 6 2025 1 BTN = 0.0071 LVL 1 LVL = 141.5297 BTN

BTN-LVLおよびLVL-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats