currencystats247.com

CurrencyStats247 > 為替レート > BTN-LSLおよびLSL-BTNの為替レート - 2026年

BTN-LSLおよびLSL-BTNの為替レート - 2026年

BTN-LSLおよびLSL-BTNの為替レート

下から2026年のBTN-LSLおよびLSL-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.1764 LSL
1 LSL = 5.6692 BTN

Jan 2026

日付BTN-LSLLSL-BTN
01 1 2026 1 BTN = 0.1839 LSL 1 LSL = 5.4376 BTN
02 1 2026 1 BTN = 0.1832 LSL 1 LSL = 5.4583 BTN
03 1 2026 1 BTN = 0.1832 LSL 1 LSL = 5.4583 BTN
04 1 2026 1 BTN = 0.1832 LSL 1 LSL = 5.4583 BTN
05 1 2026 1 BTN = 0.1825 LSL 1 LSL = 5.4804 BTN
06 1 2026 1 BTN = 0.1818 LSL 1 LSL = 5.5018 BTN
07 1 2026 1 BTN = 0.1827 LSL 1 LSL = 5.4747 BTN
08 1 2026 1 BTN = 0.1836 LSL 1 LSL = 5.4457 BTN
09 1 2026 1 BTN = 0.1838 LSL 1 LSL = 5.4419 BTN
10 1 2026 1 BTN = 0.1833 LSL 1 LSL = 5.4561 BTN
11 1 2026 1 BTN = 0.1838 LSL 1 LSL = 5.4419 BTN
12 1 2026 1 BTN = 0.1821 LSL 1 LSL = 5.4919 BTN
13 1 2026 1 BTN = 0.182 LSL 1 LSL = 5.4931 BTN
14 1 2026 1 BTN = 0.1817 LSL 1 LSL = 5.504 BTN
15 1 2026 1 BTN = 0.1811 LSL 1 LSL = 5.5204 BTN
16 1 2026 1 BTN = 0.1805 LSL 1 LSL = 5.5408 BTN
17 1 2026 1 BTN = 0.1805 LSL 1 LSL = 5.5408 BTN
18 1 2026 1 BTN = 0.1805 LSL 1 LSL = 5.5408 BTN
19 1 2026 1 BTN = 0.1814 LSL 1 LSL = 5.5122 BTN
20 1 2026 1 BTN = 0.1808 LSL 1 LSL = 5.5321 BTN
21 1 2026 1 BTN = 0.1786 LSL 1 LSL = 5.5988 BTN
22 1 2026 1 BTN = 0.1771 LSL 1 LSL = 5.6458 BTN
23 1 2026 1 BTN = 0.1758 LSL 1 LSL = 5.6884 BTN
24 1 2026 1 BTN = 0.1758 LSL 1 LSL = 5.6872 BTN
25 1 2026 1 BTN = 0.1758 LSL 1 LSL = 5.6872 BTN
26 1 2026 1 BTN = 0.1765 LSL 1 LSL = 5.6672 BTN
27 1 2026 1 BTN = 0.1748 LSL 1 LSL = 5.7199 BTN
28 1 2026 1 BTN = 0.1731 LSL 1 LSL = 5.7769 BTN
29 1 2026 1 BTN = 0.1731 LSL 1 LSL = 5.7768 BTN
30 1 2026 1 BTN = 0.1729 LSL 1 LSL = 5.7835 BTN
31 1 2026 1 BTN = 0.1744 LSL 1 LSL = 5.7336 BTN

Feb 2026

日付BTN-LSLLSL-BTN
01 2 2026 1 BTN = 0.1729 LSL 1 LSL = 5.7835 BTN
02 2 2026 1 BTN = 0.1751 LSL 1 LSL = 5.7118 BTN
03 2 2026 1 BTN = 0.1773 LSL 1 LSL = 5.6409 BTN
04 2 2026 1 BTN = 0.1766 LSL 1 LSL = 5.6627 BTN
05 2 2026 1 BTN = 0.1788 LSL 1 LSL = 5.5941 BTN
06 2 2026 1 BTN = 0.1781 LSL 1 LSL = 5.6146 BTN
07 2 2026 1 BTN = 0.1781 LSL 1 LSL = 5.6146 BTN
08 2 2026 1 BTN = 0.1781 LSL 1 LSL = 5.6146 BTN
09 2 2026 1 BTN = 0.1768 LSL 1 LSL = 5.6562 BTN
10 2 2026 1 BTN = 0.176 LSL 1 LSL = 5.6833 BTN
11 2 2026 1 BTN = 0.1752 LSL 1 LSL = 5.7069 BTN
12 2 2026 1 BTN = 0.1751 LSL 1 LSL = 5.7122 BTN
13 2 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6439 BTN
14 2 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6436 BTN
15 2 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6436 BTN
16 2 2026 1 BTN = 0.1762 LSL 1 LSL = 5.6757 BTN
17 2 2026 1 BTN = 0.177 LSL 1 LSL = 5.649 BTN
18 2 2026 1 BTN = 0.1766 LSL 1 LSL = 5.6636 BTN
19 2 2026 1 BTN = 0.1777 LSL 1 LSL = 5.6261 BTN
20 2 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6448 BTN
21 2 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6449 BTN
22 2 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6449 BTN
23 2 2026 1 BTN = 0.1771 LSL 1 LSL = 5.6449 BTN
24 2 2026 1 BTN = 0.176 LSL 1 LSL = 5.6814 BTN
25 2 2026 1 BTN = 0.175 LSL 1 LSL = 5.7155 BTN
26 2 2026 1 BTN = 0.1748 LSL 1 LSL = 5.7201 BTN
27 2 2026 1 BTN = 0.1749 LSL 1 LSL = 5.7181 BTN
28 2 2026 1 BTN = 0.1749 LSL 1 LSL = 5.7181 BTN

Mar 2026

日付BTN-LSLLSL-BTN
01 3 2026 1 BTN = 0.1749 LSL 1 LSL = 5.7181 BTN
02 3 2026 1 BTN = 0.1756 LSL 1 LSL = 5.6957 BTN
03 3 2026 1 BTN = 0.1779 LSL 1 LSL = 5.621 BTN
04 3 2026 1 BTN = 0.1777 LSL 1 LSL = 5.628 BTN
05 3 2026 1 BTN = 0.1799 LSL 1 LSL = 5.5575 BTN
06 3 2026 1 BTN = 0.1821 LSL 1 LSL = 5.491 BTN
07 3 2026 1 BTN = 0.1821 LSL 1 LSL = 5.491 BTN
08 3 2026 1 BTN = 0.1821 LSL 1 LSL = 5.491 BTN
09 3 2026 1 BTN = 0.1818 LSL 1 LSL = 5.5019 BTN
10 3 2026 1 BTN = 0.1773 LSL 1 LSL = 5.641 BTN
11 3 2026 1 BTN = 0.1779 LSL 1 LSL = 5.6205 BTN
12 3 2026 1 BTN = 0.1793 LSL 1 LSL = 5.5759 BTN
13 3 2026 1 BTN = 0.1819 LSL 1 LSL = 5.4966 BTN
14 3 2026 1 BTN = 0.182 LSL 1 LSL = 5.4958 BTN
15 3 2026 1 BTN = 0.182 LSL 1 LSL = 5.4958 BTN
16 3 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4827 BTN
17 3 2026 1 BTN = 0.1812 LSL 1 LSL = 5.5202 BTN
18 3 2026 1 BTN = 0.18 LSL 1 LSL = 5.5556 BTN
19 3 2026 1 BTN = 0.1809 LSL 1 LSL = 5.5292 BTN
20 3 2026 1 BTN = 0.1804 LSL 1 LSL = 5.5419 BTN
21 3 2026 1 BTN = 0.1804 LSL 1 LSL = 5.5419 BTN
22 3 2026 1 BTN = 0.1804 LSL 1 LSL = 5.5419 BTN
23 3 2026 1 BTN = 0.1814 LSL 1 LSL = 5.512 BTN
24 3 2026 1 BTN = 0.1819 LSL 1 LSL = 5.4963 BTN
25 3 2026 1 BTN = 0.1791 LSL 1 LSL = 5.5841 BTN
26 3 2026 1 BTN = 0.1815 LSL 1 LSL = 5.5081 BTN
27 3 2026 1 BTN = 0.1812 LSL 1 LSL = 5.5198 BTN
28 3 2026 1 BTN = 0.181 LSL 1 LSL = 5.524 BTN
29 3 2026 1 BTN = 0.1812 LSL 1 LSL = 5.5197 BTN
30 3 2026 1 BTN = 0.1832 LSL 1 LSL = 5.4574 BTN
31 3 2026 1 BTN = 0.1803 LSL 1 LSL = 5.5469 BTN

Apr 2026

日付BTN-LSLLSL-BTN
01 4 2026 1 BTN = 0.181 LSL 1 LSL = 5.5262 BTN
02 4 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4813 BTN
03 4 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4815 BTN
04 4 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4815 BTN
05 4 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4815 BTN
06 4 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4815 BTN
07 4 2026 1 BTN = 0.1818 LSL 1 LSL = 5.5008 BTN
08 4 2026 1 BTN = 0.1778 LSL 1 LSL = 5.6237 BTN
09 4 2026 1 BTN = 0.178 LSL 1 LSL = 5.6194 BTN
10 4 2026 1 BTN = 0.1769 LSL 1 LSL = 5.6536 BTN
11 4 2026 1 BTN = 0.1769 LSL 1 LSL = 5.6542 BTN
12 4 2026 1 BTN = 0.1769 LSL 1 LSL = 5.6542 BTN
13 4 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6434 BTN
14 4 2026 1 BTN = 0.1759 LSL 1 LSL = 5.6837 BTN
15 4 2026 1 BTN = 0.1757 LSL 1 LSL = 5.6921 BTN
16 4 2026 1 BTN = 0.1758 LSL 1 LSL = 5.6893 BTN
17 4 2026 1 BTN = 0.1766 LSL 1 LSL = 5.6618 BTN
18 4 2026 1 BTN = 0.1766 LSL 1 LSL = 5.6618 BTN
19 4 2026 1 BTN = 0.1766 LSL 1 LSL = 5.6618 BTN
20 4 2026 1 BTN = 0.1758 LSL 1 LSL = 5.6867 BTN
21 4 2026 1 BTN = 0.1751 LSL 1 LSL = 5.7115 BTN
22 4 2026 1 BTN = 0.1753 LSL 1 LSL = 5.7029 BTN
23 4 2026 1 BTN = 0.1754 LSL 1 LSL = 5.7029 BTN
24 4 2026 1 BTN = 0.1765 LSL 1 LSL = 5.6647 BTN
25 4 2026 1 BTN = 0.1765 LSL 1 LSL = 5.6647 BTN
26 4 2026 1 BTN = 0.1765 LSL 1 LSL = 5.6647 BTN
27 4 2026 1 BTN = 0.1751 LSL 1 LSL = 5.7123 BTN
28 4 2026 1 BTN = 0.1756 LSL 1 LSL = 5.6955 BTN
29 4 2026 1 BTN = 0.1749 LSL 1 LSL = 5.7165 BTN
30 4 2026 1 BTN = 0.1767 LSL 1 LSL = 5.6586 BTN

May 2026

日付BTN-LSLLSL-BTN
01 5 2026 1 BTN = 0.1756 LSL 1 LSL = 5.6953 BTN
02 5 2026 1 BTN = 0.1756 LSL 1 LSL = 5.6951 BTN
03 5 2026 1 BTN = 0.1756 LSL 1 LSL = 5.6951 BTN
04 5 2026 1 BTN = 0.176 LSL 1 LSL = 5.6834 BTN
05 5 2026 1 BTN = 0.1757 LSL 1 LSL = 5.6906 BTN
06 5 2026 1 BTN = 0.1723 LSL 1 LSL = 5.8044 BTN
07 5 2026 1 BTN = 0.1731 LSL 1 LSL = 5.7768 BTN
08 5 2026 1 BTN = 0.1737 LSL 1 LSL = 5.7556 BTN
09 5 2026 1 BTN = 0.1737 LSL 1 LSL = 5.7561 BTN
10 5 2026 1 BTN = 0.1737 LSL 1 LSL = 5.7561 BTN
11 5 2026 1 BTN = 0.1725 LSL 1 LSL = 5.7959 BTN
12 5 2026 1 BTN = 0.1729 LSL 1 LSL = 5.7823 BTN
13 5 2026 1 BTN = 0.1721 LSL 1 LSL = 5.8095 BTN
14 5 2026 1 BTN = 0.1713 LSL 1 LSL = 5.8371 BTN
15 5 2026 1 BTN = 0.1727 LSL 1 LSL = 5.7904 BTN
16 5 2026 1 BTN = 0.1727 LSL 1 LSL = 5.7903 BTN
17 5 2026 1 BTN = 0.1727 LSL 1 LSL = 5.7903 BTN
18 5 2026 1 BTN = 0.1734 LSL 1 LSL = 5.7679 BTN
19 5 2026 1 BTN = 0.1724 LSL 1 LSL = 5.8001 BTN
20 5 2026 1 BTN = 0.1715 LSL 1 LSL = 5.8297 BTN
21 5 2026 1 BTN = 0.1723 LSL 1 LSL = 5.8026 BTN
22 5 2026 1 BTN = 0.1725 LSL 1 LSL = 5.7982 BTN
23 5 2026 1 BTN = 0.1725 LSL 1 LSL = 5.7982 BTN
24 5 2026 1 BTN = 0.1725 LSL 1 LSL = 5.7982 BTN
25 5 2026 1 BTN = 0.1715 LSL 1 LSL = 5.8297 BTN
26 5 2026 1 BTN = 0.1708 LSL 1 LSL = 5.8544 BTN
27 5 2026 1 BTN = 0.1709 LSL 1 LSL = 5.8518 BTN
28 5 2026 1 BTN = 0.1708 LSL 1 LSL = 5.8555 BTN
29 5 2026 1 BTN = 0.1711 LSL 1 LSL = 5.8457 BTN
30 5 2026 1 BTN = 0.171 LSL 1 LSL = 5.8471 BTN
31 5 2026 1 BTN = 0.171 LSL 1 LSL = 5.8471 BTN

Jun 2026

日付BTN-LSLLSL-BTN
01 6 2026 1 BTN = 0.1712 LSL 1 LSL = 5.8424 BTN
02 6 2026 1 BTN = 0.1701 LSL 1 LSL = 5.8782 BTN
03 6 2026 1 BTN = 0.1707 LSL 1 LSL = 5.8586 BTN

Jul 2026

日付BTN-LSLLSL-BTN
01 7 2026 1 BTN = 0.1722 LSL 1 LSL = 5.8076 BTN
02 7 2026 1 BTN = 0.1715 LSL 1 LSL = 5.8306 BTN
03 7 2026 1 BTN = 0.1703 LSL 1 LSL = 5.8734 BTN
04 7 2026 1 BTN = 0.1703 LSL 1 LSL = 5.8735 BTN
05 7 2026 1 BTN = 0.1703 LSL 1 LSL = 5.8735 BTN
06 7 2026 1 BTN = 0.1702 LSL 1 LSL = 5.876 BTN
07 7 2026 1 BTN = 0.1711 LSL 1 LSL = 5.8438 BTN
08 7 2026 1 BTN = 0.1717 LSL 1 LSL = 5.8254 BTN
09 7 2026 1 BTN = 0.1721 LSL 1 LSL = 5.8112 BTN
10 7 2026 1 BTN = 0.171 LSL 1 LSL = 5.8485 BTN
11 7 2026 1 BTN = 0.1712 LSL 1 LSL = 5.8406 BTN
12 7 2026 1 BTN = 0.171 LSL 1 LSL = 5.8485 BTN
13 7 2026 1 BTN = 0.1711 LSL 1 LSL = 5.8462 BTN
14 7 2026 1 BTN = 0.1715 LSL 1 LSL = 5.8315 BTN
15 7 2026 1 BTN = 0.1703 LSL 1 LSL = 5.8715 BTN
16 7 2026 1 BTN = 0.1698 LSL 1 LSL = 5.889 BTN
17 7 2026 1 BTN = 0.1715 LSL 1 LSL = 5.8313 BTN
18 7 2026 1 BTN = 0.1715 LSL 1 LSL = 5.8313 BTN
19 7 2026 1 BTN = 0.1715 LSL 1 LSL = 5.8313 BTN
20 7 2026 1 BTN = 0.171 LSL 1 LSL = 5.8487 BTN
21 7 2026 1 BTN = 0.1709 LSL 1 LSL = 5.8507 BTN
22 7 2026 1 BTN = 0.1706 LSL 1 LSL = 5.8628 BTN
23 7 2026 1 BTN = 0.1701 LSL 1 LSL = 5.8799 BTN
24 7 2026 1 BTN = 0.175 LSL 1 LSL = 5.7143 BTN
25 7 2026 1 BTN = 0.1743 LSL 1 LSL = 5.7363 BTN

BTN-LSLおよびLSL-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats