currencystats247.com

CurrencyStats247 > 為替レート > BTN-LSLおよびLSL-BTNの為替レート - 2025年

BTN-LSLおよびLSL-BTNの為替レート - 2025年

BTN-LSLおよびLSL-BTNの為替レート

下から2025年のBTN-LSLおよびLSL-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.2148 LSL
1 LSL = 4.6551 BTN

Jan 2025

日付BTN-LSLLSL-BTN
01 1 2025 1 BTN = 0.2193 LSL 1 LSL = 4.5604 BTN
02 1 2025 1 BTN = 0.2182 LSL 1 LSL = 4.5829 BTN
03 1 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
04 1 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
05 1 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5722 BTN
06 1 2025 1 BTN = 0.2162 LSL 1 LSL = 4.6252 BTN
07 1 2025 1 BTN = 0.2168 LSL 1 LSL = 4.6117 BTN
08 1 2025 1 BTN = 0.2198 LSL 1 LSL = 4.5501 BTN
09 1 2025 1 BTN = 0.2199 LSL 1 LSL = 4.5468 BTN
10 1 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5286 BTN
11 1 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5282 BTN
12 1 2025 1 BTN = 0.2208 LSL 1 LSL = 4.5282 BTN
13 1 2025 1 BTN = 0.221 LSL 1 LSL = 4.5249 BTN
14 1 2025 1 BTN = 0.2192 LSL 1 LSL = 4.562 BTN
15 1 2025 1 BTN = 0.2187 LSL 1 LSL = 4.5731 BTN
16 1 2025 1 BTN = 0.2181 LSL 1 LSL = 4.5855 BTN
17 1 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6238 BTN
18 1 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
19 1 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
20 1 2025 1 BTN = 0.2163 LSL 1 LSL = 4.6239 BTN
21 1 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6424 BTN
22 1 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6425 BTN
23 1 2025 1 BTN = 0.2148 LSL 1 LSL = 4.6545 BTN
24 1 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
25 1 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
26 1 2025 1 BTN = 0.213 LSL 1 LSL = 4.6939 BTN
27 1 2025 1 BTN = 0.2162 LSL 1 LSL = 4.6262 BTN
28 1 2025 1 BTN = 0.2161 LSL 1 LSL = 4.6285 BTN
29 1 2025 1 BTN = 0.2155 LSL 1 LSL = 4.6412 BTN
30 1 2025 1 BTN = 0.2139 LSL 1 LSL = 4.6757 BTN
31 1 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6382 BTN

Feb 2025

日付BTN-LSLLSL-BTN
01 2 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6382 BTN
02 2 2025 1 BTN = 0.2156 LSL 1 LSL = 4.6383 BTN
03 2 2025 1 BTN = 0.217 LSL 1 LSL = 4.6076 BTN
04 2 2025 1 BTN = 0.2154 LSL 1 LSL = 4.6429 BTN
05 2 2025 1 BTN = 0.213 LSL 1 LSL = 4.6956 BTN
06 2 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7089 BTN
07 2 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7456 BTN
08 2 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7455 BTN
09 2 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7455 BTN
10 2 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7442 BTN
11 2 2025 1 BTN = 0.213 LSL 1 LSL = 4.6945 BTN
12 2 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7099 BTN
13 2 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7097 BTN
14 2 2025 1 BTN = 0.2119 LSL 1 LSL = 4.7182 BTN
15 2 2025 1 BTN = 0.212 LSL 1 LSL = 4.7181 BTN
16 2 2025 1 BTN = 0.212 LSL 1 LSL = 4.7181 BTN
17 2 2025 1 BTN = 0.2123 LSL 1 LSL = 4.7108 BTN
18 2 2025 1 BTN = 0.212 LSL 1 LSL = 4.7178 BTN
19 2 2025 1 BTN = 0.213 LSL 1 LSL = 4.6938 BTN
20 2 2025 1 BTN = 0.2146 LSL 1 LSL = 4.6596 BTN
21 2 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
22 2 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
23 2 2025 1 BTN = 0.2124 LSL 1 LSL = 4.7077 BTN
24 2 2025 1 BTN = 0.2117 LSL 1 LSL = 4.7236 BTN
25 2 2025 1 BTN = 0.2107 LSL 1 LSL = 4.7458 BTN
26 2 2025 1 BTN = 0.2116 LSL 1 LSL = 4.7262 BTN
27 2 2025 1 BTN = 0.2117 LSL 1 LSL = 4.7246 BTN
28 2 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7328 BTN

Mar 2025

日付BTN-LSLLSL-BTN
01 3 2025 1 BTN = 0.2141 LSL 1 LSL = 4.6707 BTN
02 3 2025 1 BTN = 0.2133 LSL 1 LSL = 4.688 BTN
03 3 2025 1 BTN = 0.2143 LSL 1 LSL = 4.6665 BTN
04 3 2025 1 BTN = 0.2125 LSL 1 LSL = 4.7062 BTN
05 3 2025 1 BTN = 0.2115 LSL 1 LSL = 4.7292 BTN
06 3 2025 1 BTN = 0.2106 LSL 1 LSL = 4.7476 BTN
07 3 2025 1 BTN = 0.2086 LSL 1 LSL = 4.7946 BTN
08 3 2025 1 BTN = 0.2097 LSL 1 LSL = 4.7685 BTN
09 3 2025 1 BTN = 0.2086 LSL 1 LSL = 4.7946 BTN
10 3 2025 1 BTN = 0.2083 LSL 1 LSL = 4.8012 BTN
11 3 2025 1 BTN = 0.2098 LSL 1 LSL = 4.7668 BTN
12 3 2025 1 BTN = 0.2112 LSL 1 LSL = 4.7351 BTN
13 3 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7318 BTN
14 3 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7431 BTN
15 3 2025 1 BTN = 0.2093 LSL 1 LSL = 4.7774 BTN
16 3 2025 1 BTN = 0.2095 LSL 1 LSL = 4.7729 BTN
17 3 2025 1 BTN = 0.2088 LSL 1 LSL = 4.7882 BTN
18 3 2025 1 BTN = 0.209 LSL 1 LSL = 4.7844 BTN
19 3 2025 1 BTN = 0.2099 LSL 1 LSL = 4.7639 BTN
20 3 2025 1 BTN = 0.2104 LSL 1 LSL = 4.7519 BTN
21 3 2025 1 BTN = 0.2103 LSL 1 LSL = 4.7554 BTN
22 3 2025 1 BTN = 0.2108 LSL 1 LSL = 4.7438 BTN
23 3 2025 1 BTN = 0.2113 LSL 1 LSL = 4.7328 BTN
24 3 2025 1 BTN = 0.2127 LSL 1 LSL = 4.7004 BTN
25 3 2025 1 BTN = 0.2122 LSL 1 LSL = 4.7121 BTN
26 3 2025 1 BTN = 0.2132 LSL 1 LSL = 4.6908 BTN
27 3 2025 1 BTN = 0.2125 LSL 1 LSL = 4.7049 BTN
28 3 2025 1 BTN = 0.2126 LSL 1 LSL = 4.7027 BTN
29 3 2025 1 BTN = 0.2177 LSL 1 LSL = 4.5932 BTN
30 3 2025 1 BTN = 0.2171 LSL 1 LSL = 4.6054 BTN
31 3 2025 1 BTN = 0.2146 LSL 1 LSL = 4.6598 BTN

Apr 2025

日付BTN-LSLLSL-BTN
01 4 2025 1 BTN = 0.2143 LSL 1 LSL = 4.6669 BTN
02 4 2025 1 BTN = 0.2186 LSL 1 LSL = 4.5744 BTN
03 4 2025 1 BTN = 0.2198 LSL 1 LSL = 4.5491 BTN
04 4 2025 1 BTN = 0.2235 LSL 1 LSL = 4.4738 BTN
05 4 2025 1 BTN = 0.2235 LSL 1 LSL = 4.4739 BTN
06 4 2025 1 BTN = 0.2235 LSL 1 LSL = 4.4739 BTN
07 4 2025 1 BTN = 0.2256 LSL 1 LSL = 4.4319 BTN
08 4 2025 1 BTN = 0.2274 LSL 1 LSL = 4.3978 BTN
09 4 2025 1 BTN = 0.2272 LSL 1 LSL = 4.4019 BTN
10 4 2025 1 BTN = 0.2301 LSL 1 LSL = 4.3451 BTN
11 4 2025 1 BTN = 0.2268 LSL 1 LSL = 4.4092 BTN
12 4 2025 1 BTN = 0.2241 LSL 1 LSL = 4.4628 BTN
13 4 2025 1 BTN = 0.2225 LSL 1 LSL = 4.4934 BTN
14 4 2025 1 BTN = 0.2228 LSL 1 LSL = 4.4875 BTN
15 4 2025 1 BTN = 0.2205 LSL 1 LSL = 4.5361 BTN
16 4 2025 1 BTN = 0.2221 LSL 1 LSL = 4.5027 BTN
17 4 2025 1 BTN = 0.221 LSL 1 LSL = 4.5243 BTN
18 4 2025 1 BTN = 0.221 LSL 1 LSL = 4.5243 BTN
19 4 2025 1 BTN = 0.221 LSL 1 LSL = 4.5243 BTN
20 4 2025 1 BTN = 0.221 LSL 1 LSL = 4.5243 BTN
21 4 2025 1 BTN = 0.221 LSL 1 LSL = 4.5243 BTN
22 4 2025 1 BTN = 0.2189 LSL 1 LSL = 4.5675 BTN
23 4 2025 1 BTN = 0.2176 LSL 1 LSL = 4.5966 BTN
24 4 2025 1 BTN = 0.2188 LSL 1 LSL = 4.5701 BTN
25 4 2025 1 BTN = 0.2211 LSL 1 LSL = 4.5234 BTN
26 4 2025 1 BTN = 0.2188 LSL 1 LSL = 4.5708 BTN
27 4 2025 1 BTN = 0.2188 LSL 1 LSL = 4.5708 BTN
28 4 2025 1 BTN = 0.2197 LSL 1 LSL = 4.552 BTN
29 4 2025 1 BTN = 0.2179 LSL 1 LSL = 4.5903 BTN
30 4 2025 1 BTN = 0.2203 LSL 1 LSL = 4.5386 BTN

May 2025

日付BTN-LSLLSL-BTN
01 5 2025 1 BTN = 0.2203 LSL 1 LSL = 4.5386 BTN
02 5 2025 1 BTN = 0.2178 LSL 1 LSL = 4.591 BTN
03 5 2025 1 BTN = 0.2178 LSL 1 LSL = 4.5909 BTN
04 5 2025 1 BTN = 0.2178 LSL 1 LSL = 4.5909 BTN
05 5 2025 1 BTN = 0.2171 LSL 1 LSL = 4.6062 BTN
06 5 2025 1 BTN = 0.2164 LSL 1 LSL = 4.6204 BTN
07 5 2025 1 BTN = 0.2159 LSL 1 LSL = 4.6317 BTN
08 5 2025 1 BTN = 0.2127 LSL 1 LSL = 4.7023 BTN
09 5 2025 1 BTN = 0.2131 LSL 1 LSL = 4.6924 BTN
10 5 2025 1 BTN = 0.2139 LSL 1 LSL = 4.6745 BTN
11 5 2025 1 BTN = 0.214 LSL 1 LSL = 4.6728 BTN
12 5 2025 1 BTN = 0.2158 LSL 1 LSL = 4.6345 BTN
13 5 2025 1 BTN = 0.2148 LSL 1 LSL = 4.6547 BTN
14 5 2025 1 BTN = 0.214 LSL 1 LSL = 4.6735 BTN
15 5 2025 1 BTN = 0.2123 LSL 1 LSL = 4.711 BTN
16 5 2025 1 BTN = 0.2112 LSL 1 LSL = 4.7358 BTN
17 5 2025 1 BTN = 0.2112 LSL 1 LSL = 4.7358 BTN
18 5 2025 1 BTN = 0.2112 LSL 1 LSL = 4.7358 BTN
19 5 2025 1 BTN = 0.2115 LSL 1 LSL = 4.7286 BTN
20 5 2025 1 BTN = 0.2104 LSL 1 LSL = 4.752 BTN
21 5 2025 1 BTN = 0.209 LSL 1 LSL = 4.7843 BTN
22 5 2025 1 BTN = 0.2098 LSL 1 LSL = 4.7667 BTN
23 5 2025 1 BTN = 0.21 LSL 1 LSL = 4.7624 BTN
24 5 2025 1 BTN = 0.21 LSL 1 LSL = 4.7623 BTN
25 5 2025 1 BTN = 0.21 LSL 1 LSL = 4.7623 BTN
26 5 2025 1 BTN = 0.2099 LSL 1 LSL = 4.7632 BTN
27 5 2025 1 BTN = 0.2097 LSL 1 LSL = 4.7694 BTN
28 5 2025 1 BTN = 0.2098 LSL 1 LSL = 4.7666 BTN
29 5 2025 1 BTN = 0.2088 LSL 1 LSL = 4.7897 BTN
30 5 2025 1 BTN = 0.2092 LSL 1 LSL = 4.7799 BTN
31 5 2025 1 BTN = 0.2092 LSL 1 LSL = 4.7799 BTN

Jun 2025

日付BTN-LSLLSL-BTN
01 6 2025 1 BTN = 0.2092 LSL 1 LSL = 4.7799 BTN
02 6 2025 1 BTN = 0.21 LSL 1 LSL = 4.761 BTN
03 6 2025 1 BTN = 0.209 LSL 1 LSL = 4.7837 BTN
04 6 2025 1 BTN = 0.2078 LSL 1 LSL = 4.8133 BTN
05 6 2025 1 BTN = 0.207 LSL 1 LSL = 4.8299 BTN
06 6 2025 1 BTN = 0.2074 LSL 1 LSL = 4.8214 BTN
07 6 2025 1 BTN = 0.2078 LSL 1 LSL = 4.8121 BTN

BTN-LSLおよびLSL-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats