currencystats247.com

CurrencyStats247 > 為替レート > BTN-LBPおよびLBP-BTNの為替レート - 2025年

BTN-LBPおよびLBP-BTNの為替レート - 2025年

BTN-LBPおよびLBP-BTNの為替レート

下から2025年のBTN-LBPおよびLBP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 1041.4673 LBP
1 LBP = 0.001 BTN

Jan 2025

日付BTN-LBPLBP-BTN
01 1 2025 1 BTN = 1046.8817 LBP 1 LBP = 0.001 BTN
02 1 2025 1 BTN = 1043.9582 LBP 1 LBP = 0.001 BTN
03 1 2025 1 BTN = 1043.6246 LBP 1 LBP = 0.001 BTN
04 1 2025 1 BTN = 1043.6246 LBP 1 LBP = 0.001 BTN
05 1 2025 1 BTN = 1043.6246 LBP 1 LBP = 0.001 BTN
06 1 2025 1 BTN = 1044.6941 LBP 1 LBP = 0.001 BTN
07 1 2025 1 BTN = 1044.8036 LBP 1 LBP = 0.001 BTN
08 1 2025 1 BTN = 1042.9478 LBP 1 LBP = 0.001 BTN
09 1 2025 1 BTN = 1043.2893 LBP 1 LBP = 0.001 BTN
10 1 2025 1 BTN = 1040.5394 LBP 1 LBP = 0.001 BTN
11 1 2025 1 BTN = 1040.5394 LBP 1 LBP = 0.001 BTN
12 1 2025 1 BTN = 1040.5394 LBP 1 LBP = 0.001 BTN
13 1 2025 1 BTN = 1032.5968 LBP 1 LBP = 0.001 BTN
14 1 2025 1 BTN = 1034.7731 LBP 1 LBP = 0.001 BTN
15 1 2025 1 BTN = 1036.1643 LBP 1 LBP = 0.001 BTN
16 1 2025 1 BTN = 1034.7448 LBP 1 LBP = 0.001 BTN
17 1 2025 1 BTN = 1034.4408 LBP 1 LBP = 0.001 BTN
18 1 2025 1 BTN = 1034.4307 LBP 1 LBP = 0.001 BTN
19 1 2025 1 BTN = 1034.4307 LBP 1 LBP = 0.001 BTN
20 1 2025 1 BTN = 1034.4307 LBP 1 LBP = 0.001 BTN
21 1 2025 1 BTN = 1034.6677 LBP 1 LBP = 0.001 BTN
22 1 2025 1 BTN = 1034.6577 LBP 1 LBP = 0.001 BTN
23 1 2025 1 BTN = 1036.5176 LBP 1 LBP = 0.001 BTN
24 1 2025 1 BTN = 1038.7103 LBP 1 LBP = 0.001 BTN
25 1 2025 1 BTN = 1038.74 LBP 1 LBP = 0.001 BTN
26 1 2025 1 BTN = 1038.74 LBP 1 LBP = 0.001 BTN
27 1 2025 1 BTN = 1038.2292 LBP 1 LBP = 0.001 BTN
28 1 2025 1 BTN = 1035.0662 LBP 1 LBP = 0.001 BTN
29 1 2025 1 BTN = 1034.1974 LBP 1 LBP = 0.001 BTN
30 1 2025 1 BTN = 1034.106 LBP 1 LBP = 0.001 BTN
31 1 2025 1 BTN = 1034.3522 LBP 1 LBP = 0.001 BTN

Feb 2025

日付BTN-LBPLBP-BTN
01 2 2025 1 BTN = 1034.3522 LBP 1 LBP = 0.001 BTN
02 2 2025 1 BTN = 1034.3423 LBP 1 LBP = 0.001 BTN
03 2 2025 1 BTN = 1027.7659 LBP 1 LBP = 0.001 BTN
04 2 2025 1 BTN = 1027.6819 LBP 1 LBP = 0.001 BTN
05 2 2025 1 BTN = 1024.1859 LBP 1 LBP = 0.001 BTN
06 2 2025 1 BTN = 1022.7694 LBP 1 LBP = 0.001 BTN
07 2 2025 1 BTN = 1023.776 LBP 1 LBP = 0.001 BTN
08 2 2025 1 BTN = 1023.7316 LBP 1 LBP = 0.001 BTN
09 2 2025 1 BTN = 1023.7316 LBP 1 LBP = 0.001 BTN
10 2 2025 1 BTN = 1024.2769 LBP 1 LBP = 0.001 BTN
11 2 2025 1 BTN = 1032.7765 LBP 1 LBP = 0.001 BTN
12 2 2025 1 BTN = 1031.3216 LBP 1 LBP = 0.001 BTN
13 2 2025 1 BTN = 1031.3414 LBP 1 LBP = 0.001 BTN
14 2 2025 1 BTN = 1032.9079 LBP 1 LBP = 0.001 BTN
15 2 2025 1 BTN = 1032.9326 LBP 1 LBP = 0.001 BTN
16 2 2025 1 BTN = 1032.9326 LBP 1 LBP = 0.001 BTN
17 2 2025 1 BTN = 1031.2477 LBP 1 LBP = 0.001 BTN
18 2 2025 1 BTN = 1029.824 LBP 1 LBP = 0.001 BTN
19 2 2025 1 BTN = 1030.6597 LBP 1 LBP = 0.001 BTN
20 2 2025 1 BTN = 1035.6248 LBP 1 LBP = 0.001 BTN
21 2 2025 1 BTN = 1037.0742 LBP 1 LBP = 0.001 BTN
22 2 2025 1 BTN = 1037.0693 LBP 1 LBP = 0.001 BTN
23 2 2025 1 BTN = 1037.0693 LBP 1 LBP = 0.001 BTN
24 2 2025 1 BTN = 1033.7835 LBP 1 LBP = 0.001 BTN
25 2 2025 1 BTN = 1028.0431 LBP 1 LBP = 0.001 BTN
26 2 2025 1 BTN = 1026.6554 LBP 1 LBP = 0.001 BTN
27 2 2025 1 BTN = 1028.2823 LBP 1 LBP = 0.001 BTN
28 2 2025 1 BTN = 1026.429 LBP 1 LBP = 0.001 BTN

Mar 2025

日付BTN-LBPLBP-BTN
01 3 2025 1 BTN = 1033.6809 LBP 1 LBP = 0.001 BTN
02 3 2025 1 BTN = 1022.2328 LBP 1 LBP = 0.001 BTN
03 3 2025 1 BTN = 1026.8479 LBP 1 LBP = 0.001 BTN
04 3 2025 1 BTN = 1027.144 LBP 1 LBP = 0.001 BTN
05 3 2025 1 BTN = 1028.4916 LBP 1 LBP = 0.001 BTN
06 3 2025 1 BTN = 1029.2368 LBP 1 LBP = 0.001 BTN
07 3 2025 1 BTN = 1031.0061 LBP 1 LBP = 0.001 BTN
08 3 2025 1 BTN = 1025.5021 LBP 1 LBP = 0.001 BTN
09 3 2025 1 BTN = 1031.0061 LBP 1 LBP = 0.001 BTN
10 3 2025 1 BTN = 1032.9023 LBP 1 LBP = 0.001 BTN
11 3 2025 1 BTN = 1034.5057 LBP 1 LBP = 0.001 BTN
12 3 2025 1 BTN = 1027.2879 LBP 1 LBP = 0.001 BTN
13 3 2025 1 BTN = 1029.4982 LBP 1 LBP = 0.001 BTN
14 3 2025 1 BTN = 1032.6639 LBP 1 LBP = 0.001 BTN
15 3 2025 1 BTN = 1030.8065 LBP 1 LBP = 0.001 BTN
16 3 2025 1 BTN = 1040.481 LBP 1 LBP = 0.001 BTN
17 3 2025 1 BTN = 1031.9524 LBP 1 LBP = 0.001 BTN
18 3 2025 1 BTN = 1035.1202 LBP 1 LBP = 0.001 BTN
19 3 2025 1 BTN = 1038.1464 LBP 1 LBP = 0.001 BTN
20 3 2025 1 BTN = 1038.7891 LBP 1 LBP = 0.001 BTN
21 3 2025 1 BTN = 1040.4064 LBP 1 LBP = 0.001 BTN
22 3 2025 1 BTN = 1038.5262 LBP 1 LBP = 0.001 BTN
23 3 2025 1 BTN = 1048.345 LBP 1 LBP = 0.001 BTN
24 3 2025 1 BTN = 1053.6983 LBP 1 LBP = 0.0009 BTN
25 3 2025 1 BTN = 1047.5357 LBP 1 LBP = 0.001 BTN
26 3 2025 1 BTN = 1045.8894 LBP 1 LBP = 0.001 BTN
27 3 2025 1 BTN = 1045.3714 LBP 1 LBP = 0.001 BTN
28 3 2025 1 BTN = 1048.591 LBP 1 LBP = 0.001 BTN
29 3 2025 1 BTN = 1060.5815 LBP 1 LBP = 0.0009 BTN
30 3 2025 1 BTN = 1058.9301 LBP 1 LBP = 0.0009 BTN
31 3 2025 1 BTN = 1048.327 LBP 1 LBP = 0.001 BTN

Apr 2025

日付BTN-LBPLBP-BTN
01 4 2025 1 BTN = 1042.6542 LBP 1 LBP = 0.001 BTN
02 4 2025 1 BTN = 1048.2389 LBP 1 LBP = 0.001 BTN
03 4 2025 1 BTN = 1049.3208 LBP 1 LBP = 0.001 BTN
04 4 2025 1 BTN = 1050.2639 LBP 1 LBP = 0.001 BTN
05 4 2025 1 BTN = 1050.2449 LBP 1 LBP = 0.001 BTN
06 4 2025 1 BTN = 1050.2449 LBP 1 LBP = 0.001 BTN
07 4 2025 1 BTN = 1043.7107 LBP 1 LBP = 0.001 BTN
08 4 2025 1 BTN = 1044.2465 LBP 1 LBP = 0.001 BTN
09 4 2025 1 BTN = 1032.1837 LBP 1 LBP = 0.001 BTN
10 4 2025 1 BTN = 1042.6193 LBP 1 LBP = 0.001 BTN
11 4 2025 1 BTN = 1043.5353 LBP 1 LBP = 0.001 BTN
12 4 2025 1 BTN = 1040.7303 LBP 1 LBP = 0.001 BTN
13 4 2025 1 BTN = 1046.5437 LBP 1 LBP = 0.001 BTN
14 4 2025 1 BTN = 1048.0703 LBP 1 LBP = 0.001 BTN
15 4 2025 1 BTN = 1045.6194 LBP 1 LBP = 0.001 BTN
16 4 2025 1 BTN = 1049.2834 LBP 1 LBP = 0.001 BTN
17 4 2025 1 BTN = 1049.641 LBP 1 LBP = 0.001 BTN
18 4 2025 1 BTN = 1050.2304 LBP 1 LBP = 0.001 BTN
19 4 2025 1 BTN = 1050.2304 LBP 1 LBP = 0.001 BTN
20 4 2025 1 BTN = 1050.2304 LBP 1 LBP = 0.001 BTN
21 4 2025 1 BTN = 1050.2304 LBP 1 LBP = 0.001 BTN
22 4 2025 1 BTN = 1052.298 LBP 1 LBP = 0.001 BTN
23 4 2025 1 BTN = 1049.5819 LBP 1 LBP = 0.001 BTN
24 4 2025 1 BTN = 1050.6048 LBP 1 LBP = 0.001 BTN
25 4 2025 1 BTN = 1049.6255 LBP 1 LBP = 0.001 BTN
26 4 2025 1 BTN = 1048.1846 LBP 1 LBP = 0.001 BTN
27 4 2025 1 BTN = 1048.1846 LBP 1 LBP = 0.001 BTN
28 4 2025 1 BTN = 1054.2366 LBP 1 LBP = 0.0009 BTN
29 4 2025 1 BTN = 1051.928 LBP 1 LBP = 0.001 BTN
30 4 2025 1 BTN = 1060.2119 LBP 1 LBP = 0.0009 BTN

May 2025

日付BTN-LBPLBP-BTN
01 5 2025 1 BTN = 1060.2306 LBP 1 LBP = 0.0009 BTN
02 5 2025 1 BTN = 1060.2024 LBP 1 LBP = 0.0009 BTN
03 5 2025 1 BTN = 1060.2118 LBP 1 LBP = 0.0009 BTN
04 5 2025 1 BTN = 1060.2118 LBP 1 LBP = 0.0009 BTN
05 5 2025 1 BTN = 1062.1856 LBP 1 LBP = 0.0009 BTN
06 5 2025 1 BTN = 1062.1834 LBP 1 LBP = 0.0009 BTN
07 5 2025 1 BTN = 1057.7046 LBP 1 LBP = 0.0009 BTN
08 5 2025 1 BTN = 1047.1569 LBP 1 LBP = 0.001 BTN
09 5 2025 1 BTN = 1049.8442 LBP 1 LBP = 0.001 BTN
10 5 2025 1 BTN = 1050.2717 LBP 1 LBP = 0.001 BTN
11 5 2025 1 BTN = 1050.6498 LBP 1 LBP = 0.001 BTN
12 5 2025 1 BTN = 1054.7666 LBP 1 LBP = 0.0009 BTN
13 5 2025 1 BTN = 1050.426 LBP 1 LBP = 0.001 BTN
14 5 2025 1 BTN = 1051.3809 LBP 1 LBP = 0.001 BTN
15 5 2025 1 BTN = 1048.6004 LBP 1 LBP = 0.001 BTN
16 5 2025 1 BTN = 1048.0616 LBP 1 LBP = 0.001 BTN
17 5 2025 1 BTN = 1048.0616 LBP 1 LBP = 0.001 BTN
18 5 2025 1 BTN = 1048.0616 LBP 1 LBP = 0.001 BTN
19 5 2025 1 BTN = 1049.339 LBP 1 LBP = 0.001 BTN
20 5 2025 1 BTN = 1047.5 LBP 1 LBP = 0.001 BTN
21 5 2025 1 BTN = 1048.1409 LBP 1 LBP = 0.001 BTN
22 5 2025 1 BTN = 1042.5833 LBP 1 LBP = 0.001 BTN
23 5 2025 1 BTN = 1051.1101 LBP 1 LBP = 0.001 BTN
24 5 2025 1 BTN = 1051.1008 LBP 1 LBP = 0.001 BTN
25 5 2025 1 BTN = 1051.1008 LBP 1 LBP = 0.001 BTN
26 5 2025 1 BTN = 1053.2811 LBP 1 LBP = 0.0009 BTN
27 5 2025 1 BTN = 1049.6318 LBP 1 LBP = 0.001 BTN
28 5 2025 1 BTN = 1049.9395 LBP 1 LBP = 0.001 BTN
29 5 2025 1 BTN = 1047.8071 LBP 1 LBP = 0.001 BTN
30 5 2025 1 BTN = 1046.7246 LBP 1 LBP = 0.001 BTN
31 5 2025 1 BTN = 1046.7246 LBP 1 LBP = 0.001 BTN

Jun 2025

日付BTN-LBPLBP-BTN
01 6 2025 1 BTN = 1046.7338 LBP 1 LBP = 0.001 BTN
02 6 2025 1 BTN = 1049.1486 LBP 1 LBP = 0.001 BTN
03 6 2025 1 BTN = 1045.8208 LBP 1 LBP = 0.001 BTN
04 6 2025 1 BTN = 1043.5923 LBP 1 LBP = 0.001 BTN
05 6 2025 1 BTN = 1045.1503 LBP 1 LBP = 0.001 BTN
06 6 2025 1 BTN = 1046.4475 LBP 1 LBP = 0.001 BTN

BTN-LBPおよびLBP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats